EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
156,25 17:35 |
155,80 155,05 |
+0,77 % 1,20 |
156,25 155,80 |
52 | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
+1,32 % 1,22 |
95,54 93,78 |
1,18 Mio. | |
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,70 17:35 |
112,00 110,45 |
+0,23 % 0,25 |
112,00 110,30 |
1,36 Tsd. | |
UNICREDIT IT0005239360 |
37,910 17:35 |
37,830 37,450 |
+1,23 % 0,46 |
37,910 37,300 |
4,58 Tsd. | |
TOTALENERGIES SE EO 2,50 FR0000120271 |
62,63 17:35 |
61,97 61,26 |
+2,24 % 1,37 |
62,72 61,97 |
39,80 Tsd. | |
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 17:35 |
13,934 13,848 |
+0,69 % 0,10 |
14,248 13,892 |
91,27 Tsd. | |
ST GOBAIN EO 4 FR0000125007 |
84,2600 17:01 |
81,5200 81,7800 |
+3,03 % 2,48 |
84,3800 81,5200 |
2,99 Tsd. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+2,53 % 4,20 |
170,52 167,18 |
1,52 Mio. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+3,95 % 9,05 |
238,35 230,45 |
2,68 Tsd. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+3,27 % 6,52 |
206,70 200,25 |
1,75 Mio. | |
SANOFI SA INHABER EO 2 FR0000120578 |
103,88 17:35 |
103,90 102,98 |
+0,87 % 0,90 |
104,12 103,68 |
2,74 Tsd. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+4,44 % 8,90 |
209,40 207,00 |
91 | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
+4,67 % 1,52 |
33,9500 33,0950 |
417 | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
+3,54 % 4,40 |
129,20 126,60 |
150 | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
+1,52 % 0,16 |
10,680 10,600 |
1,81 Tsd. |