EURO STOXX 50, EUR (Price)
4.804,40- +0,96 % (+45,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
29.11.24 00:00
4.804,40
+0,96 %
(+45,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
160,10 17:35 |
157,75 157,90 |
+1,39 % 2,20 |
160,10 157,75 |
424 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,66 17:37 |
79,86 80,72 |
-0,07 % -0,06 |
81,78 79,22 |
990,92 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
97,20 17:35 |
97,58 99,88 |
-2,68 % -2,68 |
99,34 97,20 |
2,54 Tsd. | |
|
UNICREDIT IT0005239360 |
36,465 17:35 |
36,155 36,100 |
+1,01 % 0,37 |
36,740 36,095 |
8,63 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,82 17:35 |
54,42 54,99 |
-2,13 % -1,17 |
54,76 53,71 |
28,30 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
11,750 17:40 |
11,728 12,500 |
-6,00 % -0,75 |
11,874 11,276 |
895,02 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
83,9200 17:00 |
85,3000 86,0400 |
-2,46 % -2,12 |
85,3000 83,9200 |
326 | |
|
SIEMENS AG NA O.N. DE0007236101 |
188,12 17:35 |
182,46 183,16 |
+2,71 % 4,96 |
188,12 181,92 |
1,23 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
243,00 17:35 |
240,80 243,60 |
-0,25 % -0,60 |
243,00 239,15 |
1,55 Tsd. | |
|
SAP SE O.N. DE0007164600 |
231,05 17:43 |
223,95 224,90 |
+2,73 % 6,15 |
231,05 223,30 |
1,88 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
91,43 17:35 |
91,59 91,83 |
-0,44 % -0,40 |
91,99 91,14 |
1,38 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
220,70 16:09 |
219,00 220,20 |
+0,23 % 0,50 |
220,70 218,80 |
54 | |
|
PROSUS NV EO -,05 NL0013654783 |
39,5250 15:29 |
39,0500 38,5350 |
+2,57 % 0,99 |
39,9900 38,0000 |
2,05 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
105,50 17:22 |
104,90 105,00 |
+0,48 % 0,50 |
106,00 104,80 |
162 | |
|
NORDEA BANK ABP FI4000297767 |
10,765 17:35 |
10,635 10,700 |
+0,61 % 0,07 |
10,810 10,635 |
1,21 Tsd. |