EURO STOXX 50, EUR (Price)
4.943,38- +2,24 % (+108,08)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
19.09.24 17:50
4.943,38
+2,24 %
(+108,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
-19,57 % -55,25 |
298,40 93,95 |
85,21 Mrd. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.396,00 17:35 |
1.356,00 1.322,80 |
-48,63 % -1.321,50 |
2.753,50 629,90 |
323,51 Mio. | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
30,610 17:35 |
30,710 30,760 |
+8,97 % 2,52 |
32,500 24,190 |
31,63 Mio. | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,0800 18:12 |
168,1600 168,0000 |
+44,54 % 52,72 |
177,9636 105,9636 |
81,51 Mio. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+17,60 % 19,96 |
171,58 88,10 |
32,34 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+52,95 % 101,02 |
288,40 159,62 |
152,40 Mrd. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
57,36 17:35 |
57,70 57,28 |
+17,09 % 8,37 |
62,12 46,27 |
167,62 Mio. | |
ASML HOLDING EO -,09 NL0010273215 |
747,30 17:35 |
725,40 715,20 |
+1,51 % 11,10 |
1.004,00 397,20 |
2,45 Mrd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
36,280 17:35 |
36,380 35,950 |
+56,89 % 13,16 |
36,220 20,295 |
634,45 Mio. | |
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
-25,82 % -16,29 |
68,690 38,850 |
109,31 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
-5,25 % -4,22 |
114,75 68,98 |
82,59 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
-35,92 % -16,24 |
67,730 25,315 |
106,34 Mrd. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,776 17:35 |
9,548 9,474 |
+71,57 % 4,08 |
11,300 4,008 |
78,84 Mio. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,584 17:35 |
4,562 4,522 |
+50,79 % 1,54 |
4,880 2,324 |
331,67 Mio. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
65,17 17:35 |
65,01 64,14 |
+21,81 % 11,67 |
73,27 41,02 |
452,02 Mio. |