EURO STOXX 50, EUR (Price)
6.070,54- +0,11 % (+6,39)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
27.05.26 17:50
6.070,54
+0,11 %
(+6,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
165,65 17:39 |
159,00 157,20 |
+6,57 % 10,21 |
263,10 130,85 |
74,73 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
963,70 17:35 |
972,00 964,30 |
-36,83 % -561,90 |
1.841,80 629,90 |
291,12 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,500 17:35 |
36,180 36,300 |
+19,91 % 6,06 |
42,560 25,465 |
30,88 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,8600 19:46 |
182,3200 182,2000 |
+27,55 % 39,50 |
189,0800 138,6545 |
72,04 Mio. | |
|
AIRBUS NL0000235190 |
173,80 17:35 |
171,96 172,32 |
+38,27 % 48,10 |
220,25 121,28 |
34,99 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,40 17:37 |
390,20 388,90 |
+87,75 % 182,00 |
394,80 199,98 |
157,24 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
72,50 17:35 |
70,92 70,84 |
+36,46 % 19,37 |
71,88 45,10 |
99,41 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
698,2000 17:35 |
692,4000 702,0000 |
+86,09 % 323,00 |
801,6000 303,9000 |
2,58 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.376,80 17:35 |
1.400,40 1.391,20 |
+101,91 % 694,90 |
1.430,00 542,70 |
3,65 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,530 17:35 |
40,610 40,410 |
+50,11 % 13,53 |
43,380 25,225 |
657,67 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,09 17:38 |
51,60 51,32 |
+8,91 % 4,18 |
54,92 39,72 |
89,37 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,02 17:39 |
75,18 75,26 |
-26,27 % -27,44 |
114,75 63,52 |
72,03 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,120 17:35 |
37,650 37,820 |
-29,93 % -16,28 |
54,350 18,870 |
79,16 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
20,050 17:35 |
20,200 19,940 |
+209,32 % 13,57 |
22,030 6,256 |
106,13 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,862 17:35 |
10,826 10,676 |
+240,72 % 7,67 |
11,158 3,038 |
412,77 Mio. |