EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
169,10 13:08 |
167,70 172,85 |
-0,81 % -1,38 |
263,10 130,85 |
77,98 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
820,00 13:01 |
836,80 851,20 |
+15,10 % 107,60 |
1.841,80 668,60 |
274,28 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,200 13:05 |
32,330 31,970 |
+12,00 % 3,45 |
42,560 25,465 |
44,11 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,02 13:04 |
182,10 181,94 |
+22,69 % 33,66 |
188,46 148,09 |
121,27 Mio. | |
|
AIRBUS NL0000235190 |
192,98 13:07 |
193,28 196,18 |
+49,55 % 63,94 |
220,25 126,36 |
36,78 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,10 13:07 |
438,90 440,40 |
+99,14 % 219,10 |
453,30 218,85 |
161,52 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,52 10:37 |
73,98 73,92 |
+33,38 % 18,40 |
75,76 45,10 |
92,05 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
780,40 09:37 |
779,20 786,00 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.393,80 12:51 |
1.363,40 1.407,60 |
+133,15 % 796,00 |
1.721,40 552,00 |
4,28 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,040 13:00 |
42,870 42,980 |
+52,54 % 14,83 |
45,580 27,395 |
694,11 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
53,48 13:08 |
53,48 53,55 |
+21,91 % 9,61 |
54,92 39,72 |
88,34 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,24 13:07 |
58,20 58,86 |
-37,34 % -34,71 |
114,75 52,18 |
72,02 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
52,58 13:08 |
51,70 50,02 |
+25,01 % 10,52 |
53,36 18,87 |
81,49 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,350 10:40 |
21,240 21,560 |
+175,98 % 13,61 |
25,410 7,728 |
116,73 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,170 12:54 |
10,152 10,392 |
+184,48 % 6,60 |
13,000 3,509 |
432,88 Mio. |