EURO STOXX 50, EUR (Price)
4.943,38- +2,24 % (+108,08)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
19.09.24 17:50
4.943,38
+2,24 %
(+108,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
+37,25 % 61,64 |
236,60 156,16 |
23,79 Mrd. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.396,00 17:35 |
1.356,00 1.322,80 |
+115,67 % 748,70 |
1.577,80 629,90 |
113,84 Mio. | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
30,610 17:35 |
30,710 30,760 |
+4,47 % 1,31 |
31,380 25,465 |
9,42 Mio. | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,0800 18:12 |
168,1600 168,0000 |
+14,46 % 21,61 |
177,9636 138,6545 |
26,45 Mio. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+3,25 % 4,20 |
171,58 121,28 |
10,88 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+25,05 % 58,45 |
288,40 217,40 |
46,10 Mrd. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
57,36 17:35 |
57,70 57,28 |
+6,62 % 3,56 |
62,12 49,42 |
28,35 Mio. | |
ASML HOLDING EO -,09 NL0010273215 |
747,30 17:35 |
725,40 715,20 |
+35,04 % 193,90 |
1.004,00 542,70 |
1,14 Mrd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
36,280 17:35 |
36,380 35,950 |
+23,93 % 7,01 |
36,220 27,190 |
177,56 Mio. | |
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+3,54 % 1,60 |
54,920 40,585 |
26,76 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
-22,04 % -21,52 |
114,75 68,98 |
24,59 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
-40,79 % -19,96 |
49,155 25,315 |
29,22 Mrd. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,776 17:35 |
9,548 9,474 |
+33,62 % 2,46 |
11,300 7,316 |
21,40 Mio. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,584 17:35 |
4,562 4,522 |
+32,79 % 1,13 |
4,880 3,358 |
102,02 Mio. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
65,17 17:35 |
65,01 64,14 |
+6,77 % 4,13 |
73,27 53,51 |
108,85 Mio. |