EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
169,10 13:07 |
167,70 172,85 |
+7,40 % 11,65 |
172,85 157,45 |
548,90 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
820,00 13:01 |
836,80 851,20 |
-13,40 % -126,90 |
946,90 817,00 |
7,51 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,200 13:05 |
32,330 31,970 |
-2,22 % -0,73 |
32,930 31,970 |
832,02 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,02 13:04 |
182,10 181,94 |
+4,23 % 7,38 |
181,94 174,26 |
1,92 Mio. | |
|
AIRBUS NL0000235190 |
192,96 13:06 |
193,28 196,18 |
+0,05 % 0,10 |
196,40 192,00 |
240,36 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,10 13:07 |
438,90 440,40 |
+1,22 % 5,30 |
440,40 434,80 |
753,96 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,52 10:37 |
73,98 73,92 |
+0,35 % 0,26 |
73,92 70,54 |
965,44 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
780,40 09:37 |
779,20 786,00 |
-0,26 % -2,00 |
808,40 782,40 |
677,57 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.393,80 12:51 |
1.363,40 1.407,60 |
-5,05 % -74,20 |
1.505,20 1.407,60 |
26,42 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,040 13:00 |
42,870 42,980 |
+1,29 % 0,55 |
42,980 42,490 |
4,79 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
53,47 13:06 |
53,48 53,55 |
+2,59 % 1,35 |
53,55 52,12 |
458,70 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,24 13:07 |
58,20 58,86 |
+2,68 % 1,52 |
58,86 56,72 |
303,04 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
52,54 13:07 |
51,70 50,02 |
+13,85 % 6,39 |
50,58 46,03 |
653,81 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,350 10:40 |
21,240 21,560 |
-5,95 % -1,35 |
22,700 21,030 |
1,23 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,170 12:54 |
10,152 10,392 |
-9,76 % -1,10 |
11,270 10,070 |
3,70 Mio. |