EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,45 12:19 |
177,95 178,10 |
+3,75 % 6,45 |
182,05 172,00 |
628,03 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.404,40 09:04 |
1.404,40 1.403,60 |
+0,73 % 10,20 |
1.403,60 1.380,80 |
347,87 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,540 09.09.25 |
34,590 34,610 |
+0,99 % 0,34 |
34,820 34,200 |
57,86 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
176,88 09:04 |
176,88 177,02 |
+0,66 % 1,16 |
177,02 175,40 |
192,95 Tsd. | |
|
AIRBUS NL0000235190 |
189,22 12:20 |
189,00 187,56 |
+2,44 % 4,50 |
187,86 183,78 |
175,55 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
351,80 12:21 |
352,60 353,30 |
-0,34 % -1,20 |
354,10 351,40 |
627,53 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,42 12:17 |
50,60 50,74 |
-1,91 % -0,98 |
51,40 50,62 |
443,06 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
685,00 12:20 |
690,30 683,00 |
+9,39 % 58,80 |
683,00 626,20 |
16,86 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,1300 11:48 |
39,9200 40,0100 |
+1,80 % 0,71 |
40,1200 39,4200 |
1,28 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,700 12:21 |
44,150 43,510 |
-2,08 % -0,93 |
44,630 43,510 |
381,91 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,96 12:18 |
84,16 84,26 |
-4,89 % -4,32 |
88,60 84,26 |
365,43 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,815 12:20 |
28,125 28,235 |
-0,78 % -0,22 |
28,575 28,035 |
283,12 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,020 10:33 |
15,945 15,940 |
+3,86 % 0,60 |
15,940 15,425 |
319,14 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,408 12:16 |
8,366 8,335 |
+4,03 % 0,33 |
8,335 8,082 |
1,73 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
77,9000 11:51 |
78,0900 77,9500 |
+2,00 % 1,53 |
77,9500 76,1100 |
654,42 Tsd. |