EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,50 14:59 |
177,95 178,10 |
+6,57 % 11,00 |
182,05 164,10 |
1,84 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.379,80 13:45 |
1.404,40 1.403,60 |
-7,82 % -117,00 |
1.497,20 1.378,80 |
10,13 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,540 09.09.25 |
34,590 34,610 |
-0,49 % -0,17 |
35,690 33,910 |
533,83 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
175,74 13:17 |
176,88 177,02 |
+1,17 % 2,04 |
185,04 172,46 |
3,33 Mio. | |
|
AIRBUS NL0000235190 |
189,82 14:59 |
189,00 187,56 |
+7,72 % 13,60 |
187,86 175,86 |
748,68 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
350,60 15:00 |
352,60 353,30 |
-3,95 % -14,40 |
377,50 351,40 |
3,56 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,56 14:19 |
50,60 50,74 |
-4,64 % -2,46 |
54,30 50,62 |
1,73 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
690,00 14:43 |
690,30 683,00 |
+11,85 % 73,10 |
683,00 616,90 |
61,46 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,0300 14:29 |
39,9200 40,0100 |
-3,38 % -1,40 |
43,3900 39,3400 |
4,89 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,670 15:00 |
44,150 43,510 |
-3,98 % -1,81 |
48,130 43,510 |
1,91 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,20 14:59 |
84,16 84,26 |
-3,71 % -3,24 |
91,42 84,26 |
1,49 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,820 15:00 |
28,125 28,235 |
+8,19 % 2,11 |
28,590 25,710 |
1,29 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,160 13:35 |
15,945 15,940 |
+1,32 % 0,21 |
16,480 15,425 |
2,43 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,478 14:56 |
8,366 8,335 |
+6,74 % 0,54 |
8,335 7,980 |
7,91 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
77,9000 11:51 |
78,0900 77,9500 |
-3,99 % -3,24 |
83,9200 76,1100 |
4,25 Mio. |