EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,15 11:44 |
177,95 178,10 |
+0,03 % 0,05 |
179,65 177,15 |
70,87 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.404,40 09:04 |
1.404,40 1.403,60 |
+0,06 % 0,80 |
1.404,40 1.404,40 |
6 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,540 09.09.25 |
34,590 34,610 |
- - |
34,590 34,520 |
88 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
176,88 09:04 |
176,88 177,02 |
-0,08 % -0,14 |
176,88 176,88 |
112 | |
|
AIRBUS NL0000235190 |
189,26 11:44 |
189,00 187,56 |
+0,91 % 1,70 |
190,66 188,26 |
64,48 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
352,00 11:44 |
352,60 353,30 |
-0,37 % -1,30 |
353,60 351,00 |
83,18 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,36 10:38 |
50,60 50,74 |
-0,75 % -0,38 |
50,60 50,36 |
46 | |
|
ASML HOLDING EO -,09 NL0010273215 |
687,00 11:41 |
690,30 683,00 |
+0,59 % 4,00 |
691,20 686,80 |
1,37 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,0400 11:05 |
39,9200 40,0100 |
+0,07 % 0,03 |
40,0400 39,9200 |
715 | |
|
BASF SE NA O.N. DE000BASF111 |
43,690 11:44 |
44,150 43,510 |
+0,41 % 0,18 |
44,410 43,640 |
533,61 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,88 11:45 |
84,16 84,26 |
-0,45 % -0,38 |
84,26 83,42 |
261,83 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,825 11:43 |
28,125 28,235 |
-1,45 % -0,41 |
28,270 27,685 |
379,54 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,020 10:33 |
15,945 15,940 |
+0,50 % 0,08 |
16,020 15,945 |
572 | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,388 11:44 |
8,366 8,335 |
+0,64 % 0,05 |
8,425 8,326 |
6,37 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
78,3100 09:48 |
78,0900 77,9500 |
+0,46 % 0,36 |
78,3100 78,0900 |
268 |