EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+661,45 % 181,90 |
218,60 88,44 |
12,91 Mio. | |
UNICREDIT IT0005239360 |
37,910 17:35 |
37,830 37,450 |
+253,84 % 27,20 |
39,125 8,036 |
513,21 Mio. | |
FERRARI N.V. NL0011585146 |
426,90 17:35 |
415,00 411,90 |
+131,63 % 242,60 |
447,70 162,60 |
261,08 Mio. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+103,46 % 248,15 |
495,50 209,15 |
77,95 Mrd. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,776 17:35 |
9,548 9,474 |
+71,57 % 4,08 |
11,300 4,008 |
78,84 Mio. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+68,82 % 84,02 |
200,65 81,06 |
180,29 Mrd. | |
INDITEX INH. EO 0,03 ES0148396007 |
52,3000 20:03 |
51,2000 51,1800 |
+66,03 % 20,80 |
51,2000 19,5550 |
10,14 Mio. | |
TOTALENERGIES SE EO 2,50 FR0000120271 |
62,63 17:35 |
61,97 61,26 |
+63,78 % 24,39 |
69,48 37,73 |
1,38 Mrd. | |
INTESA SANPAOLO IT0000072618 |
3,808 17:35 |
3,800 3,766 |
+59,93 % 1,43 |
3,799 1,612 |
97,73 Mio. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
36,280 17:35 |
36,380 35,950 |
+56,89 % 13,16 |
36,220 20,295 |
634,45 Mio. | |
HERMES INTERNATIONAL O.N. FR0000052292 |
1.994,50 17:35 |
1.942,00 1.913,00 |
+56,06 % 716,50 |
2.430,00 968,60 |
94,41 Mio. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+55,68 % 85,25 |
238,15 111,38 |
198,56 Mio. | |
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+52,95 % 101,02 |
288,40 159,62 |
152,40 Mrd. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,584 17:35 |
4,562 4,522 |
+50,79 % 1,54 |
4,880 2,324 |
331,67 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
+49,95 % 8,67 |
26,910 15,100 |
118,47 Mrd. |