EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+9,60 % 4,10 |
45,435 42,700 |
505,36 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
+8,14 % 2,18 |
27,925 26,710 |
340,10 Mio. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,776 17:35 |
9,548 9,474 |
+7,81 % 0,71 |
9,474 9,068 |
50,45 Tsd. | |
ST GOBAIN EO 4 FR0000125007 |
83,9800 21:47 |
81,5200 81,7800 |
+7,53 % 5,88 |
81,7800 78,1000 |
205,30 Tsd. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.396,00 17:35 |
1.356,00 1.322,80 |
+6,91 % 90,20 |
1.338,20 1.280,80 |
517,83 Tsd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
+6,70 % 4,78 |
74,52 71,36 |
475,21 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
+6,00 % 3,34 |
57,61 55,67 |
594,26 Mio. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,584 17:35 |
4,562 4,522 |
+5,89 % 0,26 |
4,523 4,329 |
1,87 Mio. | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
+5,67 % 1,82 |
32,6850 32,1050 |
63,20 Tsd. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+5,44 % 12,30 |
230,20 226,05 |
795,15 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+5,40 % 1,58 |
30,175 29,050 |
402,68 Mio. | |
INDITEX INH. EO 0,03 ES0148396007 |
52,3000 20:03 |
51,2000 51,1800 |
+5,29 % 2,63 |
51,2000 49,6700 |
83,52 Tsd. | |
ENI S.P.A. IT0003132476 |
14,454 17:35 |
14,392 14,248 |
+4,38 % 0,61 |
14,248 13,848 |
567,24 Tsd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
+4,31 % 3,88 |
92,62 89,96 |
414,97 Mio. | |
HERMES INTERNATIONAL O.N. FR0000052292 |
1.994,50 17:35 |
1.942,00 1.913,00 |
+4,07 % 78,00 |
1.925,00 1.892,50 |
556,83 Tsd. |