EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDITEX INH. EO 0,03 ES0148396007 |
52,3000 20:03 |
51,2000 51,1800 |
+10,81 % 5,10 |
51,2000 46,7000 |
311,95 Tsd. | |
ST GOBAIN EO 4 FR0000125007 |
83,9800 21:47 |
81,5200 81,7800 |
+10,21 % 7,78 |
81,7800 75,1800 |
863,44 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+8,64 % 3,72 |
45,850 42,490 |
1,86 Mrd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
36,280 17:35 |
36,380 35,950 |
+8,33 % 2,79 |
36,220 33,490 |
15,80 Mio. | |
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+8,19 % 22,10 |
288,40 269,70 |
3,49 Mrd. | |
DANONE S.A. EO -,25 FR0000120644 |
64,7000 15:07 |
65,0200 64,7400 |
+7,08 % 4,28 |
65,9600 60,3000 |
640,96 Tsd. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,584 17:35 |
4,562 4,522 |
+6,78 % 0,29 |
4,523 4,238 |
7,06 Mio. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.396,00 17:35 |
1.356,00 1.322,80 |
+6,65 % 87,00 |
1.339,20 1.266,00 |
2,97 Mio. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+6,53 % 14,60 |
230,50 214,80 |
3,04 Mio. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+6,32 % 12,45 |
203,40 192,25 |
371,75 Tsd. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
65,17 17:35 |
65,01 64,14 |
+6,04 % 3,71 |
64,50 60,89 |
3,14 Mio. | |
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,440 17:35 |
13,615 13,620 |
+6,04 % 0,77 |
13,760 12,535 |
6,66 Mio. | |
ENEL S.P.A. EO 1 IT0003128367 |
6,974 17:35 |
7,064 7,094 |
+5,78 % 0,38 |
7,184 6,580 |
3,57 Mio. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+5,42 % 25,10 |
495,50 462,90 |
2,19 Mrd. | |
INTESA SANPAOLO IT0000072618 |
3,808 17:35 |
3,800 3,766 |
+5,34 % 0,19 |
3,780 3,594 |
2,91 Mio. |