EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADYEN N.V. EO-,01 NL0012969182 |
1.396,00 17:35 |
1.356,00 1.322,80 |
+5,53 % 73,20 |
1.396,00 1.348,80 |
182 | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
+4,67 % 1,52 |
33,9500 33,0950 |
417 | |
ASML HOLDING EO -,09 NL0010273215 |
747,30 17:35 |
725,40 715,20 |
+4,49 % 32,10 |
750,00 719,80 |
5,09 Tsd. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+4,44 % 8,90 |
209,40 207,00 |
91 | |
HERMES INTERNATIONAL O.N. FR0000052292 |
1.994,50 17:35 |
1.942,00 1.913,00 |
+4,26 % 81,50 |
1.994,50 1.942,00 |
117 | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+3,95 % 9,05 |
238,35 230,45 |
2,68 Tsd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
+3,74 % 1,05 |
29,060 28,165 |
5,13 Mio. | |
L OREAL INH. EO 0,2 FR0000120321 |
379,20 17:35 |
368,15 365,65 |
+3,71 % 13,55 |
379,20 367,70 |
821 | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+3,70 % 4,76 |
133,48 130,00 |
343,11 Tsd. | |
FERRARI N.V. NL0011585146 |
426,90 17:35 |
415,00 411,90 |
+3,64 % 15,00 |
426,90 414,80 |
1,27 Tsd. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
+3,54 % 4,40 |
129,20 126,60 |
150 | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+3,27 % 6,52 |
206,70 200,25 |
1,75 Mio. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,776 17:35 |
9,548 9,474 |
+3,19 % 0,30 |
9,776 9,548 |
2,48 Tsd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
+3,13 % 6,90 |
227,50 222,10 |
341,82 Tsd. | |
LVMH EO 0,3 FR0000121014 |
614,80 17:35 |
611,40 596,40 |
+3,09 % 18,40 |
618,30 607,60 |
3,79 Tsd. |