EURO STOXX 50, EUR (Price)
4.943,38- +2,24 % (+108,08)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
19.09.24 17:50
4.943,38
+2,24 %
(+108,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KERING S.A. INH. EO 4 FR0000121485 |
232,85 19.09.24 |
230,95 227,00 |
-63,48 % -404,75 |
741,60 225,55 |
164,67 Mio. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 19.09.24 |
94,20 92,62 |
-50,53 % -95,86 |
206,10 88,66 |
112,94 Mrd. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.396,00 19.09.24 |
1.356,00 1.322,80 |
-48,63 % -1.321,50 |
2.753,50 629,90 |
323,51 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 19.09.24 |
28,340 27,925 |
-35,92 % -16,24 |
67,730 25,315 |
106,34 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 19.09.24 |
39,660 39,900 |
-32,79 % -19,33 |
58,260 30,000 |
83,76 Mrd. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 19.09.24 |
127,10 124,35 |
-30,71 % -57,05 |
217,40 120,75 |
19,72 Mio. | |
BASF SE NA O.N. DE000BASF111 |
46,800 19.09.24 |
46,185 45,435 |
-25,82 % -16,29 |
68,690 38,850 |
109,31 Mrd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 19.09.24 |
223,80 220,20 |
-19,57 % -55,25 |
298,40 93,95 |
85,21 Mrd. | |
NOKIA OYJ EO-,06 FI0009000681 |
3,823 19.09.24 |
3,793 3,781 |
-18,99 % -0,90 |
5,609 2,807 |
767,86 Mio. | |
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 19.09.24 |
13,934 13,848 |
-17,43 % -2,94 |
27,150 11,222 |
766,64 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 19.09.24 |
30,510 30,175 |
-16,21 % -5,97 |
43,460 21,065 |
105,14 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 19.09.24 |
76,30 74,52 |
-5,25 % -4,22 |
114,75 68,98 |
82,59 Mrd. | |
LVMH EO 0,3 FR0000121014 |
614,80 19.09.24 |
611,40 596,40 |
-2,44 % -15,40 |
903,10 539,20 |
1,29 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 19.09.24 |
58,54 57,61 |
-1,27 % -0,76 |
76,61 50,62 |
143,87 Mrd. | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 19.09.24 |
33,0950 32,4100 |
-0,95 % -0,33 |
39,6550 20,1250 |
33,69 Mio. |