EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,554 14:59 |
7,589 7,655 |
-44,71 % -6,11 |
14,556 7,554 |
525,52 Mio. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
108,8500 08:04 |
108,8500 109,7000 |
-28,41 % -43,20 |
181,7500 104,2500 |
5,47 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
92,40 14:44 |
92,64 94,70 |
-25,78 % -32,10 |
139,30 84,74 |
15,22 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,98 13:45 |
80,60 80,75 |
-22,93 % -24,10 |
109,94 79,14 |
212,32 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
492,25 14:59 |
489,40 492,05 |
-19,69 % -120,65 |
754,30 437,15 |
798,84 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,50 14:59 |
177,95 178,10 |
-14,63 % -30,60 |
263,10 162,90 |
26,91 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,56 14:19 |
50,60 50,74 |
-13,13 % -7,64 |
62,86 45,10 |
34,48 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
52,67 14:51 |
52,46 52,79 |
-12,00 % -7,18 |
63,24 48,27 |
417,05 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,71 15:00 |
51,60 51,75 |
-6,66 % -3,69 |
62,30 46,62 |
37,05 Mrd. | |
|
FERRARI N.V. NL0011585146 |
411,00 14:44 |
408,40 408,00 |
-3,34 % -14,20 |
488,00 361,90 |
227,29 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,140 14:43 |
45,210 42,520 |
-2,06 % -0,95 |
55,980 41,210 |
18,06 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,490 14:58 |
38,700 38,570 |
-1,61 % -0,63 |
44,270 32,620 |
23,23 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,820 15:00 |
28,125 28,235 |
+0,74 % 0,21 |
30,445 18,870 |
22,36 Mrd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
690,00 14:43 |
690,30 683,00 |
+2,68 % 18,00 |
791,60 552,00 |
1,11 Mrd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,8940 13:33 |
3,8920 3,9100 |
+2,70 % 0,10 |
4,9940 3,4760 |
8,42 Mio. |