EURO STOXX 50, EUR (Price)
4.943,38- +2,24 % (+108,08)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
19.09.24 17:50
4.943,38
+2,24 %
(+108,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KERING S.A. INH. EO 4 FR0000121485 |
232,85 17:35 |
230,95 227,00 |
-10,87 % -28,40 |
261,25 225,55 |
3,31 Mio. | |
ASML HOLDING EO -,09 NL0010273215 |
747,30 17:35 |
725,40 715,20 |
-9,87 % -81,80 |
846,30 672,00 |
66,56 Mio. | |
LVMH EO 0,3 FR0000121014 |
614,80 17:35 |
611,40 596,40 |
-8,82 % -59,50 |
682,10 596,40 |
48,56 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
-7,95 % -6,58 |
84,80 68,98 |
2,19 Mrd. | |
HERMES INTERNATIONAL O.N. FR0000052292 |
1.994,50 17:35 |
1.942,00 1.913,00 |
-7,32 % -157,50 |
2.204,00 1.892,50 |
4,21 Mio. | |
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 17:35 |
13,934 13,848 |
-5,31 % -0,78 |
15,146 13,532 |
32,38 Mio. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
-3,67 % -5,08 |
141,12 128,34 |
661,98 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
-2,78 % -1,69 |
62,56 55,40 |
3,14 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
-2,55 % -2,46 |
97,38 88,66 |
1,90 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-2,30 % -0,73 |
33,000 28,520 |
1,98 Mrd. | |
ESSILORLUXO. INH. EO -,18 FR0000121667 |
207,4000 17:08 |
205,3000 205,6000 |
-2,08 % -4,40 |
215,8000 205,6000 |
1,20 Mio. | |
L OREAL INH. EO 0,2 FR0000120321 |
379,20 17:35 |
368,15 365,65 |
-1,72 % -6,65 |
398,55 365,15 |
5,22 Mio. | |
ENI S.P.A. IT0003132476 |
14,454 17:35 |
14,392 14,248 |
-1,19 % -0,17 |
14,806 13,734 |
4,34 Mio. | |
TOTALENERGIES SE EO 2,50 FR0000120271 |
62,63 17:35 |
61,97 61,26 |
-0,45 % -0,28 |
63,03 59,84 |
30,73 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
-0,40 % -0,12 |
29,085 26,710 |
1,60 Mrd. |