EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PERNOD RICARD O.N. FR0000120693 |
92,40 14:44 |
92,64 94,70 |
-2,43 % -2,30 |
93,32 91,54 |
469 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.379,80 13:45 |
1.404,40 1.403,60 |
-1,70 % -23,80 |
1.404,40 1.379,80 |
10 | |
|
DT.TELEKOM AG NA DE0005557508 |
30,140 14:48 |
30,620 30,610 |
-1,54 % -0,47 |
30,690 30,100 |
2,09 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,905 14:47 |
28,125 28,235 |
-1,17 % -0,33 |
28,270 27,685 |
656,48 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
523,4000 14:46 |
529,4000 529,2000 |
-1,10 % -5,80 |
531,2000 523,0000 |
111 | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,574 14:39 |
7,589 7,655 |
-1,06 % -0,08 |
7,662 7,520 |
74,14 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,690 14:43 |
15,755 15,845 |
-0,98 % -0,16 |
15,755 15,575 |
5,40 Tsd. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
108,8500 08:04 |
108,8500 109,7000 |
-0,77 % -0,85 |
108,8500 108,8500 |
0 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
393,55 12:00 |
390,00 396,45 |
-0,73 % -2,90 |
393,55 390,00 |
99 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
175,74 13:17 |
176,88 177,02 |
-0,72 % -1,28 |
176,88 175,74 |
217 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
101,95 14:48 |
102,55 102,55 |
-0,59 % -0,60 |
102,60 101,15 |
251,92 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
351,50 14:48 |
352,60 353,30 |
-0,51 % -1,80 |
353,60 351,00 |
125,36 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,8940 13:33 |
3,8920 3,9100 |
-0,41 % -0,02 |
3,9220 3,8920 |
506 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,0000 11:21 |
244,5000 245,0000 |
-0,41 % -1,00 |
245,8000 244,0000 |
60 | |
|
PROSUS NV EO -,05 NL0013654783 |
53,69 12:25 |
54,25 53,90 |
-0,39 % -0,21 |
54,50 53,69 |
425 |