EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-1,70 % -0,45 |
26,110 25,620 |
9,54 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
6,974 17:35 |
7,064 7,094 |
-1,69 % -0,12 |
7,064 6,948 |
27,68 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,440 17:35 |
13,615 13,620 |
-1,32 % -0,18 |
13,615 13,380 |
2,66 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-0,70 % -0,28 |
39,910 39,270 |
2,35 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
30,610 17:35 |
30,710 30,760 |
-0,49 % -0,15 |
30,710 30,610 |
66 | |
|
DANONE S.A. EO -,25 FR0000120644 |
64,7000 15:07 |
65,0200 64,7400 |
-0,06 % -0,04 |
65,0200 64,5200 |
404 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
57,36 17:35 |
57,70 57,28 |
+0,14 % 0,08 |
57,70 57,32 |
345 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,70 17:35 |
112,00 110,45 |
+0,23 % 0,25 |
112,00 110,30 |
1,36 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+0,34 % 0,70 |
205,80 200,80 |
600,37 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 17:35 |
13,934 13,848 |
+0,69 % 0,10 |
14,248 13,892 |
91,27 Tsd. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
156,25 17:35 |
155,80 155,05 |
+0,77 % 1,20 |
156,25 155,80 |
52 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
103,88 17:35 |
103,90 102,98 |
+0,87 % 0,90 |
104,12 103,68 |
2,74 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
207,4000 17:08 |
205,3000 205,6000 |
+0,88 % 1,80 |
207,7000 205,3000 |
730 | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
36,280 17:35 |
36,380 35,950 |
+0,92 % 0,33 |
36,400 35,970 |
11,22 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,823 17:35 |
3,793 3,781 |
+1,10 % 0,04 |
3,850 3,778 |
97,76 Tsd. |