EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
27,935 12:16 |
27,840 28,130 |
+127,15 % 15,64 |
32,280 11,962 |
997,22 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
6,000 12:19 |
5,877 5,960 |
+134,01 % 3,44 |
6,921 2,531 |
167,78 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
434,50 11:01 |
436,20 436,60 |
+7,62 % 30,75 |
456,70 320,30 |
287,23 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
399,25 12:24 |
393,40 393,50 |
-43,25 % -304,25 |
872,20 378,50 |
1,87 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,865 12:24 |
40,760 41,155 |
-29,42 % -17,04 |
76,610 39,025 |
111,94 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,00 12:19 |
570,00 568,00 |
+52,00 % 195,00 |
610,60 370,50 |
101,76 Mrd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
7,600 12:22 |
7,448 7,682 |
+136,54 % 4,39 |
14,825 2,807 |
2,06 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
15,760 09:08 |
15,720 15,830 |
+56,50 % 5,69 |
18,100 9,905 |
97,83 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
34,710 12:23 |
34,900 35,180 |
+22,26 % 6,32 |
62,270 25,545 |
120,29 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.003,60 12:25 |
992,50 1.000,00 |
+271,15 % 733,20 |
1.988,50 270,40 |
218,55 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
283,70 10:34 |
283,70 287,50 |
+85,47 % 130,74 |
363,00 149,00 |
77,86 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,34 12:18 |
81,71 80,67 |
-4,83 % -4,13 |
109,94 70,01 |
628,61 Mio. | |
|
SAP SE O.N. DE0007164600 |
204,30 12:25 |
208,20 210,50 |
+58,03 % 75,02 |
280,30 128,32 |
279,42 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,80 11:57 |
235,85 240,70 |
+58,38 % 88,02 |
310,85 149,26 |
527,45 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,45 12:25 |
265,00 270,35 |
+109,27 % 139,65 |
289,85 127,80 |
189,88 Mrd. |