EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L OREAL INH. EO 0,2 FR0000120321 |
379,20 17:35 |
368,15 365,65 |
-0,86 % -3,30 |
456,70 301,75 |
234,21 Mio. | |
LVMH EO 0,3 FR0000121014 |
614,80 17:35 |
611,40 596,40 |
-2,44 % -15,40 |
903,10 539,20 |
1,29 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
-1,27 % -0,76 |
76,61 50,62 |
143,87 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+103,46 % 248,15 |
495,50 209,15 |
77,95 Mrd. | |
NOKIA OYJ EO-,06 FI0009000681 |
3,823 17:35 |
3,793 3,781 |
-18,99 % -0,90 |
5,609 2,807 |
767,86 Mio. | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
- - |
- - |
- | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
-30,71 % -57,05 |
217,40 120,75 |
19,72 Mio. | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
-0,95 % -0,33 |
39,6550 20,1250 |
33,69 Mio. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+661,45 % 181,90 |
218,60 88,44 |
12,91 Mio. | |
SANOFI SA INHABER EO 2 FR0000120578 |
103,88 17:35 |
103,90 102,98 |
+27,71 % 22,54 |
106,00 77,51 |
297,83 Mio. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+68,82 % 84,02 |
200,65 81,06 |
180,29 Mrd. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+55,68 % 85,25 |
238,15 111,38 |
198,56 Mio. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+13,64 % 20,40 |
188,40 93,74 |
153,11 Mrd. | |
ST GOBAIN EO 4 FR0000125007 |
83,9800 21:47 |
81,5200 81,7800 |
+40,36 % 24,15 |
82,4800 35,6800 |
36,40 Mio. | |
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 17:35 |
13,934 13,848 |
-17,43 % -2,94 |
27,150 11,222 |
766,64 Mio. |