EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
490,60 09:12 |
489,40 492,05 |
-24,82 % -162,00 |
903,10 437,15 |
1,66 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,89 09:17 |
51,60 51,75 |
-7,95 % -4,48 |
76,61 46,62 |
124,83 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
529,0000 09:01 |
529,4000 529,2000 |
+107,61 % 274,20 |
609,4000 239,2000 |
274,32 Mio. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,9000 08:45 |
3,8920 3,9100 |
-22,89 % -1,16 |
5,1780 2,8150 |
30,96 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
13,575 09:04 |
13,575 13,530 |
+41,11 % 3,96 |
13,800 8,501 |
66,38 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
92,64 09:04 |
92,64 94,70 |
-51,07 % -96,71 |
217,40 84,74 |
30,02 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
54,50 09:16 |
54,25 53,90 |
+81,91 % 24,54 |
54,20 20,44 |
77,55 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.793,00 09:16 |
1.788,00 1.779,00 |
+1061,65 % 1.638,65 |
1.898,00 144,40 |
138,86 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
280,7000 08:14 |
280,7000 278,9000 |
+170,32 % 176,86 |
294,2000 91,0000 |
11,99 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,77 09:14 |
80,60 80,75 |
-0,04 % -0,03 |
109,94 77,51 |
367,58 Mio. | |
|
SAP SE O.N. DE0007164600 |
234,25 09:16 |
235,00 230,30 |
+170,53 % 147,66 |
280,30 81,06 |
214,77 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
228,95 09:16 |
229,60 223,60 |
+82,23 % 103,31 |
271,65 112,74 |
271,15 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
229,60 09:17 |
229,00 228,50 |
+118,67 % 124,60 |
243,00 97,92 |
165,53 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
93,0600 09:15 |
92,7600 92,4200 |
+123,33 % 51,39 |
105,6000 35,6800 |
50,14 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,597 09:12 |
7,589 7,655 |
-42,93 % -5,72 |
27,150 7,554 |
1,12 Mrd. |