EURO STOXX 50, EUR (Price)
4.943,38- +2,24 % (+108,08)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
19.09.24 17:50
4.943,38
+2,24 %
(+108,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L OREAL INH. EO 0,2 FR0000120321 |
379,20 17:35 |
368,15 365,65 |
-5,28 % -21,15 |
456,70 365,15 |
89,06 Mio. | |
LVMH EO 0,3 FR0000121014 |
614,80 17:35 |
611,40 596,40 |
-16,51 % -121,60 |
872,20 596,40 |
541,88 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
-11,71 % -7,83 |
76,61 55,40 |
45,90 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+29,24 % 110,40 |
495,50 367,60 |
27,77 Mrd. | |
NOKIA OYJ EO-,06 FI0009000681 |
3,823 17:35 |
3,793 3,781 |
+3,18 % 0,12 |
4,002 2,807 |
180,62 Mio. | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
+4,38 % 0,45 |
11,818 9,905 |
16,93 Mio. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
-23,68 % -39,95 |
174,45 120,75 |
8,57 Mio. | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
+15,90 % 4,66 |
36,1600 25,6500 |
8,55 Mio. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+37,96 % 57,62 |
218,60 143,76 |
7,43 Mio. | |
SANOFI SA INHABER EO 2 FR0000120578 |
103,88 17:35 |
103,90 102,98 |
+1,82 % 1,86 |
106,00 81,70 |
78,34 Mio. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+63,81 % 80,28 |
200,65 120,98 |
66,52 Mrd. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+53,62 % 83,19 |
238,15 139,52 |
47,97 Mio. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+26,30 % 35,38 |
188,40 121,20 |
50,27 Mrd. | |
ST GOBAIN EO 4 FR0000125007 |
83,9800 21:47 |
81,5200 81,7800 |
+47,13 % 26,90 |
82,4800 48,4000 |
15,86 Mio. | |
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 17:35 |
13,934 13,848 |
-22,80 % -4,12 |
27,150 13,532 |
387,01 Mio. |