EURO STOXX 50, EUR (Price)
4.804,40- +0,96 % (+45,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
29.11.24 00:00
4.804,40
+0,96 %
(+45,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L OREAL INH. EO 0,2 FR0000120321 |
333,60 17:35 |
325,35 328,50 |
-23,51 % -102,55 |
456,70 320,30 |
104,50 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
605,50 17:35 |
585,80 592,80 |
-13,38 % -93,50 |
872,20 572,50 |
602,77 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,35 17:39 |
52,32 52,96 |
-11,29 % -6,79 |
76,61 51,44 |
45,93 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,80 17:41 |
496,60 494,30 |
+29,80 % 116,80 |
510,60 374,30 |
28,67 Mrd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,013 17:35 |
3,957 3,988 |
+25,09 % 0,81 |
4,516 2,807 |
198,59 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
10,765 17:35 |
10,635 10,700 |
+1,73 % 0,18 |
11,818 10,060 |
16,98 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
105,50 17:22 |
104,90 105,00 |
-33,14 % -52,30 |
163,00 105,00 |
10,70 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,5250 15:29 |
39,0500 38,5350 |
+30,70 % 9,29 |
41,0000 25,6500 |
11,61 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
220,70 16:09 |
219,00 220,20 |
+35,28 % 57,56 |
225,20 157,70 |
7,66 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
91,43 17:35 |
91,59 91,83 |
+6,54 % 5,61 |
106,00 84,81 |
71,85 Mio. | |
|
SAP SE O.N. DE0007164600 |
231,05 17:43 |
223,95 224,90 |
+57,50 % 84,35 |
225,90 136,44 |
70,23 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
243,00 17:35 |
240,80 243,60 |
+43,04 % 73,12 |
248,90 168,00 |
51,60 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
188,12 17:35 |
182,46 183,16 |
+20,59 % 32,12 |
188,40 154,00 |
52,21 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
83,9200 17:00 |
85,3000 86,0400 |
+40,55 % 24,21 |
90,1000 59,6000 |
17,93 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
11,750 17:40 |
11,728 12,500 |
-41,59 % -8,37 |
27,150 11,878 |
467,77 Mio. |