EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
490,60 09:12 |
489,40 492,05 |
-19,95 % -122,30 |
754,30 437,15 |
798,84 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,81 09:19 |
51,60 51,75 |
-6,48 % -3,59 |
62,30 46,62 |
37,05 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
529,0000 09:01 |
529,4000 529,2000 |
+9,87 % 47,50 |
609,4000 467,0000 |
117,67 Mio. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,9000 08:45 |
3,8920 3,9100 |
+2,86 % 0,11 |
4,9940 3,4760 |
8,42 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
13,575 09:04 |
13,575 13,530 |
+30,53 % 3,18 |
13,800 10,150 |
40,52 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
92,64 09:04 |
92,64 94,70 |
-25,59 % -31,86 |
139,30 84,74 |
15,22 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
54,50 09:16 |
54,25 53,90 |
+68,26 % 22,11 |
54,20 32,12 |
25,71 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.795,00 09:19 |
1.788,00 1.779,00 |
+251,27 % 1.284,00 |
1.898,00 468,30 |
96,55 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
280,7000 08:14 |
280,7000 278,9000 |
+43,95 % 85,70 |
294,2000 195,0000 |
7,42 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,77 09:14 |
80,60 80,75 |
-23,13 % -24,31 |
109,94 79,14 |
212,32 Mio. | |
|
SAP SE O.N. DE0007164600 |
234,15 09:19 |
235,00 230,30 |
+21,61 % 41,61 |
280,30 192,54 |
98,09 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
228,95 09:16 |
229,60 223,60 |
+4,19 % 9,20 |
271,65 187,20 |
146,51 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
228,95 09:19 |
229,00 228,50 |
+41,01 % 66,59 |
243,00 162,14 |
66,76 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
93,0600 09:15 |
92,7600 92,4200 |
+20,54 % 15,86 |
105,6000 76,2400 |
25,48 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,650 09:18 |
7,589 7,655 |
-44,01 % -6,01 |
14,556 7,554 |
525,52 Mio. |