EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
27,935 12:16 |
27,840 28,130 |
-4,51 % -1,32 |
29,460 28,130 |
6,83 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
6,000 12:19 |
5,877 5,960 |
-0,30 % -0,02 |
6,018 5,886 |
635,11 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
434,50 11:01 |
436,20 436,60 |
-0,38 % -1,65 |
436,75 423,65 |
2,87 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
399,25 12:24 |
393,40 393,50 |
+2,82 % 10,95 |
393,50 384,35 |
9,60 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,865 12:24 |
40,760 41,155 |
+2,74 % 1,09 |
41,155 39,775 |
563,71 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,00 12:19 |
570,00 568,00 |
+2,93 % 16,20 |
568,00 553,80 |
535,33 Mio. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
7,600 12:22 |
7,448 7,682 |
-5,35 % -0,43 |
8,358 7,682 |
25,51 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
15,760 09:08 |
15,720 15,830 |
-0,32 % -0,05 |
16,035 15,660 |
730,17 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
34,710 12:23 |
34,900 35,180 |
+1,58 % 0,54 |
35,180 34,170 |
3,00 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.003,60 12:25 |
992,50 1.000,00 |
-2,11 % -21,60 |
1.048,20 1.000,00 |
727,82 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
283,70 10:34 |
283,70 287,50 |
+2,05 % 5,70 |
287,50 272,60 |
1,77 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,34 12:18 |
81,71 80,67 |
+8,22 % 6,18 |
80,67 75,16 |
7,14 Mio. | |
|
SAP SE O.N. DE0007164600 |
204,30 12:25 |
208,20 210,50 |
-4,15 % -8,85 |
213,15 208,90 |
1,86 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,80 11:57 |
235,85 240,70 |
-1,65 % -4,00 |
247,80 237,65 |
23,80 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,45 12:25 |
265,00 270,35 |
+0,47 % 1,25 |
273,75 265,65 |
1,08 Mrd. |