EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
490,60 09:12 |
489,40 492,05 |
-5,69 % -29,60 |
520,20 492,05 |
11,94 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,92 09:16 |
51,60 51,75 |
-2,31 % -1,23 |
53,15 51,75 |
401,95 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
529,0000 09:01 |
529,4000 529,2000 |
-0,19 % -1,00 |
541,6000 529,2000 |
1,81 Mio. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,9000 08:45 |
3,8920 3,9100 |
+4,14 % 0,16 |
3,9120 3,7450 |
221,95 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
13,575 09:04 |
13,575 13,530 |
+2,84 % 0,38 |
13,530 13,200 |
349,25 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
92,64 09:04 |
92,64 94,70 |
-6,91 % -6,88 |
99,52 94,70 |
424,62 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
54,25 09:04 |
54,25 53,90 |
+4,93 % 2,55 |
53,90 51,70 |
256,79 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.793,00 09:16 |
1.788,00 1.779,00 |
+2,22 % 39,00 |
1.791,00 1.725,00 |
1,52 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
280,7000 08:14 |
280,7000 278,9000 |
+0,36 % 1,00 |
280,0000 277,0000 |
312,54 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,77 09:14 |
80,60 80,75 |
-6,23 % -5,37 |
86,14 79,14 |
10,02 Mio. | |
|
SAP SE O.N. DE0007164600 |
234,25 09:16 |
235,00 230,30 |
+1,25 % 2,90 |
233,20 228,25 |
1,27 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
229,20 09:08 |
229,60 223,60 |
+5,48 % 11,90 |
226,00 217,05 |
3,04 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
229,80 09:16 |
229,00 228,50 |
+0,15 % 0,35 |
230,65 226,00 |
893,83 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
93,0600 09:15 |
92,7600 92,4200 |
+2,72 % 2,46 |
92,9200 90,6000 |
366,47 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,597 09:12 |
7,589 7,655 |
-2,96 % -0,23 |
7,829 7,643 |
9,45 Mio. |