EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L OREAL INH. EO 0,2 FR0000120321 |
379,20 17:35 |
368,15 365,65 |
+3,85 % 14,05 |
368,40 365,15 |
992,30 Tsd. | |
LVMH EO 0,3 FR0000121014 |
614,80 17:35 |
611,40 596,40 |
+1,25 % 7,60 |
608,60 596,40 |
14,75 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
+6,00 % 3,34 |
57,61 55,67 |
594,26 Mio. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+0,93 % 4,50 |
485,90 478,10 |
460,74 Mio. | |
NOKIA OYJ EO-,06 FI0009000681 |
3,823 17:35 |
3,793 3,781 |
+1,27 % 0,05 |
3,805 3,775 |
4,24 Mio. | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
+2,79 % 0,29 |
10,635 10,360 |
50,90 Tsd. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
-0,46 % -0,60 |
129,35 124,35 |
56,27 Tsd. | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
+5,67 % 1,82 |
32,6850 32,1050 |
63,20 Tsd. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+3,71 % 7,50 |
203,40 199,35 |
65,97 Tsd. | |
SANOFI SA INHABER EO 2 FR0000120578 |
103,88 17:35 |
103,90 102,98 |
+0,52 % 0,54 |
103,38 102,90 |
841,41 Tsd. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+3,47 % 6,92 |
200,65 199,18 |
1,37 Mrd. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+5,44 % 12,30 |
230,20 226,05 |
795,15 Tsd. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+3,42 % 5,62 |
166,36 162,90 |
701,45 Mio. | |
ST GOBAIN EO 4 FR0000125007 |
83,9800 21:47 |
81,5200 81,7800 |
+7,53 % 5,88 |
81,7800 78,1000 |
205,30 Tsd. | |
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 17:35 |
13,934 13,848 |
+3,04 % 0,41 |
13,848 13,532 |
7,89 Mio. |