EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
495,35 09:25 |
489,40 492,05 |
+7,32 % 33,80 |
520,20 457,15 |
49,58 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,90 09:27 |
51,60 51,75 |
-0,42 % -0,22 |
55,14 51,72 |
1,70 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
529,0000 09:01 |
529,4000 529,2000 |
-6,47 % -36,60 |
568,4000 529,2000 |
6,84 Mio. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,9000 08:45 |
3,8920 3,9100 |
+11,11 % 0,39 |
3,9120 3,5230 |
669,42 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
13,575 09:04 |
13,575 13,530 |
+3,43 % 0,45 |
13,800 13,080 |
2,09 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
92,64 09:04 |
92,64 94,70 |
-3,60 % -3,46 |
102,85 94,70 |
2,24 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
54,44 09:22 |
54,25 53,90 |
+7,27 % 3,69 |
54,20 50,55 |
1,17 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.797,00 09:25 |
1.788,00 1.779,00 |
+10,89 % 176,50 |
1.791,00 1.545,50 |
8,14 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
282,4000 09:25 |
280,7000 278,9000 |
-3,62 % -10,60 |
294,2000 277,0000 |
946,06 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,77 09:14 |
80,60 80,75 |
-0,51 % -0,41 |
87,53 79,14 |
17,05 Mio. | |
|
SAP SE O.N. DE0007164600 |
234,55 09:25 |
235,00 230,30 |
-6,22 % -15,55 |
249,35 227,25 |
6,67 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
228,00 09:25 |
229,60 223,60 |
+2,75 % 6,10 |
226,00 210,15 |
7,91 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
229,10 09:27 |
229,00 228,50 |
-1,42 % -3,30 |
239,20 226,00 |
3,77 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
93,0600 09:15 |
92,7600 92,4200 |
-3,56 % -3,44 |
99,9400 90,6000 |
1,43 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,644 09:26 |
7,589 7,655 |
-5,50 % -0,45 |
8,640 7,643 |
24,82 Mio. |