EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
27,935 12:16 |
27,840 28,130 |
-8,98 % -2,76 |
31,160 28,130 |
24,94 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
6,000 12:19 |
5,877 5,960 |
-5,09 % -0,32 |
6,500 5,835 |
3,59 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
434,50 11:01 |
436,20 436,60 |
+16,57 % 61,75 |
436,75 373,45 |
14,04 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
399,25 12:24 |
393,40 393,50 |
+5,48 % 20,75 |
398,35 380,45 |
48,53 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,890 12:26 |
40,760 41,155 |
+2,93 % 1,17 |
41,520 39,025 |
2,06 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,00 12:19 |
570,00 568,00 |
+12,07 % 61,40 |
568,00 510,40 |
2,48 Mrd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
7,600 12:22 |
7,448 7,682 |
-19,20 % -1,81 |
9,566 7,362 |
117,04 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
15,760 09:08 |
15,720 15,830 |
-7,86 % -1,35 |
17,105 15,230 |
2,73 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
34,710 12:23 |
34,900 35,180 |
+0,36 % 0,13 |
36,005 33,800 |
10,19 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.003,60 12:25 |
992,50 1.000,00 |
+4,88 % 46,70 |
1.090,20 926,20 |
3,81 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
283,70 10:34 |
283,70 287,50 |
-14,24 % -47,10 |
329,10 271,60 |
5,90 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,34 12:18 |
81,71 80,67 |
+15,05 % 10,64 |
80,67 70,01 |
24,25 Mio. | |
|
SAP SE O.N. DE0007164600 |
204,30 12:25 |
208,20 210,50 |
+11,08 % 20,38 |
215,35 184,62 |
8,40 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,80 11:57 |
235,85 240,70 |
-21,20 % -64,25 |
272,90 231,35 |
100,34 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,45 12:25 |
265,00 270,35 |
-3,13 % -8,65 |
279,00 255,70 |
5,14 Mrd. |