EURO STOXX 50, EUR (Price)
5.354,17- -0,31 % (-16,68)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
15.07.25 17:50
5.354,17
-0,31 %
(-16,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
477,15 17:35 |
481,00 479,10 |
+3,39 % 15,65 |
504,50 437,15 |
58,30 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,59 17:35 |
52,00 51,82 |
+3,48 % 1,77 |
53,11 48,16 |
2,30 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
560,80 17:41 |
568,60 567,20 |
+1,34 % 7,40 |
576,80 545,00 |
2,61 Mrd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,107 17:35 |
4,248 4,281 |
-8,90 % -0,40 |
4,627 4,265 |
22,84 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
12,500 17:35 |
12,655 12,640 |
-0,40 % -0,05 |
12,955 12,145 |
1,64 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
93,02 17:35 |
93,80 93,54 |
+3,91 % 3,50 |
95,86 84,74 |
2,08 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
49,140 17:35 |
48,465 47,760 |
+7,02 % 3,23 |
48,290 45,645 |
2,05 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.828,00 17:35 |
1.888,00 1.880,00 |
+1,81 % 32,50 |
1.880,00 1.686,00 |
11,89 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
279,20 17:35 |
282,30 284,50 |
+10,36 % 26,20 |
285,90 257,30 |
1,45 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
82,72 17:37 |
83,52 83,56 |
-4,86 % -4,23 |
86,08 82,22 |
14,06 Mio. | |
|
SAP SE O.N. DE0007164600 |
259,80 17:37 |
257,25 258,05 |
+1,98 % 5,05 |
265,50 247,75 |
8,36 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
225,85 17:35 |
224,80 223,55 |
+2,38 % 5,25 |
229,90 212,70 |
6,49 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,30 17:44 |
221,45 220,30 |
+1,56 % 3,35 |
226,80 207,90 |
5,06 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
100,2000 15:58 |
100,2500 100,2000 |
+4,48 % 4,30 |
101,6000 93,5800 |
1,95 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,535 17:37 |
8,579 8,429 |
+0,23 % 0,02 |
9,012 8,016 |
29,76 Mio. |