EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
27,935 12:16 |
27,840 28,130 |
-0,69 % -0,20 |
27,950 27,550 |
18,31 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
6,000 12:19 |
5,877 5,960 |
+0,67 % 0,04 |
6,000 5,877 |
13,14 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
434,50 11:01 |
436,20 436,60 |
-0,48 % -2,10 |
436,55 433,30 |
319 | |
|
LVMH EO 0,3 FR0000121014 |
399,25 12:24 |
393,40 393,50 |
+1,46 % 5,75 |
400,60 393,40 |
2,78 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,890 12:26 |
40,760 41,155 |
-0,64 % -0,27 |
41,050 40,560 |
491,62 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,00 12:19 |
570,00 568,00 |
+0,35 % 2,00 |
571,80 569,40 |
32,73 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
7,600 12:22 |
7,448 7,682 |
-1,07 % -0,08 |
7,654 7,424 |
267,30 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,760 09:08 |
15,720 15,830 |
-0,44 % -0,07 |
15,760 15,720 |
2,23 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
34,710 12:23 |
34,900 35,180 |
-1,34 % -0,47 |
35,020 34,680 |
6,02 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.003,80 12:26 |
992,50 1.000,00 |
+0,38 % 3,80 |
1.005,00 986,70 |
33,89 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
283,70 10:34 |
283,70 287,50 |
-1,32 % -3,80 |
284,60 283,70 |
275 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,28 12:27 |
81,71 80,67 |
+0,76 % 0,61 |
81,74 81,28 |
6,47 Tsd. | |
|
SAP SE O.N. DE0007164600 |
204,30 12:25 |
208,20 210,50 |
-2,95 % -6,20 |
209,10 203,45 |
480,12 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,80 11:57 |
235,85 240,70 |
-0,79 % -1,90 |
239,50 235,70 |
1,92 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,60 12:26 |
265,00 270,35 |
-1,02 % -2,75 |
268,25 264,95 |
168,69 Tsd. |