EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
490,60 09:12 |
489,40 492,05 |
-0,29 % -1,45 |
490,60 487,85 |
617 | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,89 09:17 |
51,60 51,75 |
+0,27 % 0,14 |
51,94 51,38 |
150,89 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
529,0000 09:01 |
529,4000 529,2000 |
-0,04 % -0,20 |
531,2000 529,0000 |
13 | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,9000 08:45 |
3,8920 3,9100 |
-0,26 % -0,01 |
3,9000 3,8920 |
92 | |
|
NORDEA BANK ABP FI4000297767 |
13,575 09:04 |
13,575 13,530 |
+0,33 % 0,05 |
13,575 13,575 |
1,80 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
92,64 09:04 |
92,64 94,70 |
-2,18 % -2,06 |
92,64 92,64 |
1 | |
|
PROSUS NV EO -,05 NL0013654783 |
54,50 09:16 |
54,25 53,90 |
+1,11 % 0,60 |
54,50 54,25 |
233 | |
|
RHEINMETALL AG DE0007030009 |
1.793,00 09:16 |
1.788,00 1.779,00 |
+0,79 % 14,00 |
1.806,50 1.782,50 |
56,25 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
280,7000 08:14 |
280,7000 278,9000 |
+0,65 % 1,80 |
280,7000 280,7000 |
0 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,77 09:14 |
80,60 80,75 |
+0,02 % 0,02 |
80,77 80,60 |
152 | |
|
SAP SE O.N. DE0007164600 |
234,25 09:16 |
235,00 230,30 |
+1,72 % 3,95 |
235,00 233,05 |
178,52 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
228,95 09:16 |
229,60 223,60 |
+2,39 % 5,35 |
229,65 228,95 |
1,11 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
229,60 09:17 |
229,00 228,50 |
+0,48 % 1,10 |
229,90 228,15 |
76,99 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
93,0600 09:15 |
92,7600 92,4200 |
+0,69 % 0,64 |
93,0600 92,7600 |
300 | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,597 09:12 |
7,589 7,655 |
-0,76 % -0,06 |
7,605 7,562 |
9,58 Tsd. |