EURO STOXX 50, EUR (Price)
4.804,40- +0,96 % (+45,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
29.11.24 00:00
4.804,40
+0,96 %
(+45,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
605,50 17:35 |
585,80 592,80 |
+2,14 % 12,70 |
608,30 585,10 |
4,21 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
333,60 17:35 |
325,35 328,50 |
+1,55 % 5,10 |
333,60 325,20 |
3,27 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
97,20 17:35 |
97,58 99,88 |
-2,68 % -2,68 |
99,34 97,20 |
2,54 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
8,976 17:35 |
8,860 8,932 |
+0,49 % 0,04 |
8,976 8,860 |
2,21 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,5250 15:29 |
39,0500 38,5350 |
+2,57 % 0,99 |
39,9900 38,0000 |
2,05 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
243,00 17:35 |
240,80 243,60 |
-0,25 % -0,60 |
243,00 239,15 |
1,55 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
91,43 17:35 |
91,59 91,83 |
-0,44 % -0,40 |
91,99 91,14 |
1,38 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
10,765 17:35 |
10,635 10,700 |
+0,61 % 0,07 |
10,810 10,635 |
1,21 Tsd. | |
|
FERRARI N.V. NL0011585146 |
416,60 17:35 |
409,70 411,40 |
+1,26 % 5,20 |
417,50 407,00 |
1,18 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,50 17:35 |
156,84 157,36 |
+1,36 % 2,14 |
160,06 156,84 |
775 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
53,70 17:35 |
52,20 52,12 |
+3,03 % 1,58 |
53,70 51,94 |
726 | |
|
DANONE S.A. EO -,25 FR0000120644 |
64,80 17:35 |
64,48 64,54 |
+0,40 % 0,26 |
64,86 64,48 |
685 | |
|
KERING S.A. INH. EO 4 FR0000121485 |
222,70 17:35 |
216,40 221,00 |
+0,77 % 1,70 |
224,50 216,40 |
671 | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
160,10 17:35 |
157,75 157,90 |
+1,39 % 2,20 |
160,10 157,75 |
424 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
232,0000 19:57 |
227,6000 228,5000 |
+1,53 % 3,50 |
232,0000 227,6000 |
335 |