EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
77,9000 11:51 |
78,0900 77,9500 |
-0,06 % -0,05 |
78,3100 77,9000 |
678 | |
|
FERRARI N.V. NL0011585146 |
410,60 11:53 |
408,40 408,00 |
+0,64 % 2,60 |
410,60 408,00 |
642 | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,020 10:33 |
15,945 15,940 |
+0,50 % 0,08 |
16,020 15,945 |
572 | |
|
ST GOBAIN EO 4 FR0000125007 |
92,8400 10:07 |
92,7600 92,4200 |
+0,45 % 0,42 |
93,2000 92,7600 |
450 | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,9210 10:06 |
3,8920 3,9100 |
+0,28 % 0,01 |
3,9220 3,8920 |
442 | |
|
PROSUS NV EO -,05 NL0013654783 |
54,22 10:32 |
54,25 53,90 |
+0,59 % 0,32 |
54,50 54,22 |
380 | |
|
PERNOD RICARD O.N. FR0000120693 |
91,54 11:29 |
92,64 94,70 |
-3,34 % -3,16 |
93,32 91,54 |
327 | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,768 09:04 |
7,768 7,759 |
+0,12 % 0,01 |
7,768 7,768 |
260 | |
|
DANONE S.A. EO -,25 FR0000120644 |
74,74 09:04 |
74,74 74,74 |
+0,00 % 0,00 |
74,74 74,74 |
171 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
268,20 10:39 |
267,30 256,60 |
+4,52 % 11,60 |
271,80 267,30 |
149 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
176,88 09:04 |
176,88 177,02 |
-0,08 % -0,14 |
176,88 176,88 |
112 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,540 09.09.25 |
34,590 34,610 |
- - |
34,590 34,520 |
88 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
392,60 11:39 |
390,00 396,45 |
-0,97 % -3,85 |
393,00 390,00 |
88 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,0000 11:21 |
244,5000 245,0000 |
-0,41 % -1,00 |
245,8000 244,0000 |
60 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,36 10:38 |
50,60 50,74 |
-0,75 % -0,38 |
50,60 50,36 |
46 |