EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENEL S.P.A. EO 1 IT0003128367 |
6,974 17:35 |
7,064 7,094 |
-1,69 % -0,12 |
7,064 6,948 |
27,68 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-1,70 % -0,45 |
26,110 25,620 |
9,54 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-0,70 % -0,28 |
39,910 39,270 |
2,35 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+0,34 % 0,70 |
205,80 200,80 |
600,37 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
64,7000 15:07 |
65,0200 64,7400 |
-0,06 % -0,04 |
65,0200 64,5200 |
404 | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
65,17 17:35 |
65,01 64,14 |
+1,61 % 1,03 |
65,17 64,74 |
2,61 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,584 17:35 |
4,562 4,522 |
+1,36 % 0,06 |
4,600 4,546 |
58,01 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,776 17:35 |
9,548 9,474 |
+3,19 % 0,30 |
9,776 9,548 |
2,48 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
+3,74 % 1,05 |
29,060 28,165 |
5,13 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
+2,17 % 1,62 |
77,46 75,92 |
1,70 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+3,00 % 1,37 |
46,855 45,885 |
3,37 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
36,280 17:35 |
36,380 35,950 |
+0,92 % 0,33 |
36,400 35,970 |
11,22 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
747,30 17:35 |
725,40 715,20 |
+4,49 % 32,10 |
750,00 719,80 |
5,09 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
57,36 17:35 |
57,70 57,28 |
+0,14 % 0,08 |
57,70 57,32 |
345 | |
|
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+1,18 % 3,40 |
292,60 289,00 |
652,41 Tsd. |