EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENEL S.P.A. EO 1 IT0003128367 |
7,768 09:04 |
7,768 7,759 |
+0,12 % 0,01 |
7,768 7,768 |
260 | |
|
DT.TELEKOM AG NA DE0005557508 |
30,230 11:56 |
30,620 30,610 |
-1,24 % -0,38 |
30,690 30,210 |
1,19 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,450 11:56 |
38,700 38,570 |
-0,31 % -0,12 |
38,740 38,210 |
301,74 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,0000 11:21 |
244,5000 245,0000 |
-0,41 % -1,00 |
245,8000 244,0000 |
60 | |
|
DANONE S.A. EO -,25 FR0000120644 |
74,74 09:04 |
74,74 74,74 |
+0,00 % 0,00 |
74,74 74,74 |
171 | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
77,9000 11:51 |
78,0900 77,9500 |
-0,06 % -0,05 |
78,3100 77,9000 |
678 | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,388 11:44 |
8,366 8,335 |
+0,64 % 0,05 |
8,425 8,326 |
6,37 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,020 10:33 |
15,945 15,940 |
+0,50 % 0,08 |
16,020 15,945 |
572 | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,875 11:57 |
28,125 28,235 |
-1,28 % -0,36 |
28,270 27,685 |
392,98 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,92 11:55 |
84,16 84,26 |
-0,40 % -0,34 |
84,26 83,42 |
277,22 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,880 11:56 |
44,150 43,510 |
+0,85 % 0,37 |
44,410 43,640 |
555,23 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,1300 11:48 |
39,9200 40,0100 |
+0,30 % 0,12 |
40,1300 39,9200 |
1,02 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
687,40 11:53 |
690,30 683,00 |
+0,64 % 4,40 |
691,20 686,80 |
1,48 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,36 10:38 |
50,60 50,74 |
-0,75 % -0,38 |
50,60 50,36 |
46 | |
|
ALLIANZ SE NA O.N. DE0008404005 |
351,80 11:55 |
352,60 353,30 |
-0,42 % -1,50 |
353,60 351,00 |
84,99 Tsd. |