EURO STOXX 50, EUR (Price)
5.957,80- +0,16 % (+9,60)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
26.01.26 00:00
5.957,80
+0,16 %
(+9,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,030 17:37 |
46,400 46,320 |
+1,53 % 0,71 |
47,030 46,060 |
1,68 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
207,10 17:35 |
213,60 213,00 |
-2,77 % -5,90 |
214,80 207,00 |
395,99 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,530 17:35 |
33,245 33,155 |
+1,13 % 0,38 |
33,555 33,115 |
7,12 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,22 17:35 |
66,12 66,06 |
+0,24 % 0,16 |
66,42 65,88 |
5,69 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
90,12 17:35 |
89,11 88,52 |
+1,81 % 1,60 |
90,31 88,92 |
4,20 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,786 17:35 |
10,708 10,656 |
+1,22 % 0,13 |
10,800 10,678 |
78,98 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,620 17:35 |
21,420 21,340 |
+1,31 % 0,28 |
21,730 21,420 |
12,00 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
46,735 17:37 |
46,310 46,365 |
+0,80 % 0,37 |
46,735 45,695 |
3,38 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,80 17:35 |
87,40 87,48 |
-0,78 % -0,68 |
87,46 86,26 |
787,87 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
46,100 17:35 |
46,160 46,340 |
-0,52 % -0,24 |
46,260 45,170 |
2,20 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,790 17:35 |
38,050 37,940 |
-0,40 % -0,15 |
38,180 37,580 |
23,75 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.219,80 17:35 |
1.188,60 1.180,80 |
+3,30 % 39,00 |
1.227,00 1.180,40 |
8,67 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
730,40 17:35 |
707,40 699,40 |
+4,43 % 31,00 |
730,40 707,40 |
88 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,80 17:35 |
58,54 59,00 |
-0,34 % -0,20 |
58,80 58,28 |
476 | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,30 17:37 |
367,30 365,40 |
-0,03 % -0,10 |
369,40 365,10 |
354,08 Tsd. |