EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
27,800 13:09 |
27,840 28,130 |
-1,17 % -0,33 |
27,950 27,550 |
19,51 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
5,910 13:10 |
5,877 5,960 |
-0,84 % -0,05 |
6,009 5,877 |
20,49 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
433,75 12:55 |
436,20 436,60 |
-0,65 % -2,85 |
436,55 433,30 |
358 | |
|
LVMH EO 0,3 FR0000121014 |
398,95 13:11 |
393,40 393,50 |
+1,39 % 5,45 |
400,60 393,40 |
3,08 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,890 13:12 |
40,760 41,155 |
-0,64 % -0,27 |
41,050 40,560 |
571,12 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,40 13:10 |
570,00 568,00 |
+0,42 % 2,40 |
571,80 569,40 |
36,15 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
7,574 13:11 |
7,448 7,682 |
-1,41 % -0,11 |
7,654 7,424 |
305,84 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,875 12:36 |
15,720 15,830 |
+0,28 % 0,05 |
15,875 15,720 |
2,66 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
34,835 13:07 |
34,900 35,180 |
-0,98 % -0,35 |
35,020 34,680 |
7,42 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
997,80 13:12 |
992,50 1.000,00 |
-0,22 % -2,20 |
1.005,00 986,70 |
37,14 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
283,70 10:34 |
283,70 287,50 |
-1,32 % -3,80 |
284,60 283,70 |
324 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,31 12:51 |
81,71 80,67 |
+0,79 % 0,64 |
81,74 81,28 |
6,55 Tsd. | |
|
SAP SE O.N. DE0007164600 |
204,10 13:11 |
208,20 210,50 |
-3,04 % -6,40 |
209,10 203,45 |
533,61 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
239,05 12:48 |
235,85 240,70 |
-0,69 % -1,65 |
239,50 235,70 |
2,04 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
266,90 13:12 |
265,00 270,35 |
-1,28 % -3,45 |
268,25 264,95 |
193,31 Tsd. |