EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
493,75 14:44 |
489,40 492,05 |
+0,35 % 1,70 |
497,90 487,50 |
3,82 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,83 14:47 |
51,60 51,75 |
+0,15 % 0,08 |
52,06 51,38 |
603,84 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
523,4000 14:46 |
529,4000 529,2000 |
-1,10 % -5,80 |
531,2000 523,0000 |
111 | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,8940 13:33 |
3,8920 3,9100 |
-0,41 % -0,02 |
3,9220 3,8920 |
506 | |
|
NORDEA BANK ABP FI4000297767 |
13,555 12:25 |
13,575 13,530 |
+0,18 % 0,03 |
13,655 13,555 |
7,60 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
92,40 14:44 |
92,64 94,70 |
-2,43 % -2,30 |
93,32 91,54 |
469 | |
|
PROSUS NV EO -,05 NL0013654783 |
53,69 12:25 |
54,25 53,90 |
-0,39 % -0,21 |
54,50 53,69 |
425 | |
|
RHEINMETALL AG DE0007030009 |
1.828,50 14:49 |
1.788,00 1.779,00 |
+2,78 % 49,50 |
1.829,50 1.780,00 |
194,29 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
281,9000 12:28 |
280,7000 278,9000 |
+1,08 % 3,00 |
282,6000 280,7000 |
52 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,98 13:45 |
80,60 80,75 |
+0,28 % 0,23 |
81,26 80,60 |
2,76 Tsd. | |
|
SAP SE O.N. DE0007164600 |
231,15 14:48 |
235,00 230,30 |
+0,37 % 0,85 |
236,65 231,10 |
638,64 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
228,55 14:30 |
229,60 223,60 |
+2,21 % 4,95 |
229,65 227,45 |
2,09 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
227,80 14:48 |
229,00 228,50 |
-0,31 % -0,70 |
229,90 225,70 |
408,25 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
92,6400 12:03 |
92,7600 92,4200 |
+0,24 % 0,22 |
93,2000 92,6400 |
480 | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,574 14:39 |
7,589 7,655 |
-1,06 % -0,08 |
7,662 7,520 |
74,14 Tsd. |