EURO STOXX 50, EUR (Price)
5.569,92- +0,50 % (+27,87)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
20.11.25 00:00
5.569,92
+0,50 %
(+27,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,632 16:57 |
5,563 5,649 |
-0,30 % -0,02 |
5,634 5,560 |
39,71 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
361,55 16:44 |
355,70 352,15 |
+2,67 % 9,40 |
361,75 355,70 |
311 | |
|
LVMH EO 0,3 FR0000121014 |
621,30 16:54 |
612,70 618,60 |
+0,44 % 2,70 |
621,80 611,10 |
1,80 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,13 16:56 |
56,26 56,61 |
+0,92 % 0,52 |
57,35 56,02 |
893,35 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
534,60 16:56 |
531,00 531,00 |
+0,68 % 3,60 |
535,60 528,40 |
131,50 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
14,625 16:50 |
14,475 14,685 |
-0,41 % -0,06 |
14,635 14,475 |
2,62 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
56,01 16:42 |
56,39 57,68 |
-2,90 % -1,67 |
56,60 56,01 |
1,21 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.528,00 16:57 |
1.590,00 1.637,00 |
-6,66 % -109,00 |
1.594,00 1.512,00 |
416,22 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
290,00 16:45 |
294,20 305,00 |
-4,92 % -15,00 |
294,60 289,90 |
1,12 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
86,37 16:55 |
85,50 85,51 |
+1,01 % 0,86 |
86,46 85,49 |
5,71 Tsd. | |
|
SAP SE O.N. DE0007164600 |
204,90 16:56 |
204,00 206,60 |
-0,82 % -1,70 |
208,20 203,35 |
757,99 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
222,30 16:50 |
224,55 228,35 |
-2,65 % -6,05 |
225,30 221,35 |
1,51 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
219,40 16:56 |
217,45 221,10 |
-0,77 % -1,70 |
220,25 216,65 |
633,49 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
101,25 16:57 |
105,00 112,10 |
-9,68 % -10,85 |
106,40 100,35 |
3,84 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,76 13:18 |
79,62 80,50 |
+0,32 % 0,26 |
80,92 79,62 |
3,34 Tsd. |