EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
-0,23 % -0,06 |
26,450 26,450 |
4,82 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
997,80 13:12 |
992,50 1.000,00 |
-0,22 % -2,20 |
1.005,00 986,70 |
37,14 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,49 13:08 |
53,48 53,55 |
-0,11 % -0,06 |
53,76 53,14 |
262,17 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,30 13:11 |
438,90 440,40 |
-0,02 % -0,10 |
441,40 438,30 |
75,31 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
87,08 12:56 |
86,56 87,08 |
+0,00 % 0,00 |
87,53 86,56 |
1,37 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,02 13:04 |
182,10 181,94 |
+0,04 % 0,08 |
182,36 181,34 |
826 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
187,40 12:17 |
186,95 187,30 |
+0,05 % 0,10 |
187,40 185,75 |
186 | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,040 13:00 |
42,870 42,980 |
+0,14 % 0,06 |
43,150 42,860 |
2,80 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,900 13:10 |
25,890 25,840 |
+0,23 % 0,06 |
26,010 25,840 |
1,70 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
15,875 12:36 |
15,720 15,830 |
+0,28 % 0,05 |
15,875 15,720 |
2,66 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
83,88 12:37 |
83,36 83,60 |
+0,33 % 0,28 |
83,95 83,26 |
7,84 Tsd. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
23,530 13:00 |
23,490 23,450 |
+0,34 % 0,08 |
23,540 23,490 |
5,54 Tsd. | |
|
FERRARI N.V. NL0011585146 |
359,95 13:10 |
356,75 358,60 |
+0,38 % 1,35 |
361,90 342,40 |
3,05 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,80 13:11 |
315,00 313,60 |
+0,38 % 1,20 |
315,00 311,70 |
49,55 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,40 13:10 |
570,00 568,00 |
+0,42 % 2,40 |
571,80 569,40 |
36,15 Tsd. |