EURO STOXX 50, EUR (Price)
5.354,17- -0,31 % (-16,68)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
15.07.25 00:00
5.354,17
-0,31 %
(-16,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,910 14:54 |
36,830 37,660 |
+0,66 % 0,25 |
37,920 36,565 |
1,20 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,960 14:53 |
38,530 38,700 |
+0,67 % 0,26 |
39,000 38,410 |
497,73 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
83,30 14:53 |
83,60 82,72 |
+0,70 % 0,58 |
83,67 83,12 |
9,07 Tsd. | |
|
AIRBUS NL0000235190 |
181,48 14:53 |
179,04 180,20 |
+0,71 % 1,28 |
181,90 178,96 |
73,94 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
12,590 14:44 |
12,485 12,500 |
+0,72 % 0,09 |
12,590 12,485 |
6,60 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,138 14:34 |
4,133 4,107 |
+0,75 % 0,03 |
4,138 4,100 |
54,84 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,545 14:53 |
27,250 27,315 |
+0,84 % 0,23 |
27,635 27,250 |
578,88 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
4,920 14:27 |
4,888 4,872 |
+0,99 % 0,05 |
4,928 4,888 |
10,36 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
343,10 14:54 |
340,00 339,70 |
+1,00 % 3,40 |
343,30 340,00 |
131,03 Tsd. | |
|
UNICREDIT IT0005239360 |
58,18 14:21 |
57,57 57,59 |
+1,02 % 0,59 |
58,24 57,40 |
4,10 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.430,0000 12:42 |
2.413,0000 2.404,0000 |
+1,08 % 26,00 |
2.435,0000 2.413,0000 |
15 | |
|
DT.TELEKOM AG NA DE0005557508 |
30,570 14:53 |
30,120 30,210 |
+1,19 % 0,36 |
30,700 30,100 |
1,55 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
266,70 14:51 |
264,10 263,50 |
+1,21 % 3,20 |
267,30 264,00 |
79,55 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
568,40 14:52 |
560,00 560,80 |
+1,36 % 7,60 |
571,60 560,00 |
52,42 Tsd. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
139,30 12:02 |
139,35 137,40 |
+1,38 % 1,90 |
139,35 139,30 |
21 |