EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
64,7000 15:07 |
65,0200 64,7400 |
+8,98 % 5,33 |
65,9600 47,2950 |
40,17 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+46,50 % 65,10 |
209,70 136,90 |
48,14 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-32,79 % -19,33 |
58,260 30,000 |
83,76 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
+49,95 % 8,67 |
26,910 15,100 |
118,47 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
6,974 17:35 |
7,064 7,094 |
+0,10 % 0,01 |
7,300 4,003 |
269,35 Mio. | |
|
ENI S.P.A. IT0003132476 |
14,454 17:35 |
14,392 14,248 |
+32,00 % 3,50 |
15,750 10,410 |
214,16 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
207,4000 17:08 |
205,3000 205,6000 |
+21,61 % 36,86 |
215,8000 133,6500 |
40,63 Mio. | |
|
FERRARI N.V. NL0011585146 |
426,90 17:35 |
415,00 411,90 |
+131,63 % 242,60 |
447,70 162,60 |
261,08 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.994,50 17:35 |
1.942,00 1.913,00 |
+56,06 % 716,50 |
2.430,00 968,60 |
94,41 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,440 17:35 |
13,615 13,620 |
+44,77 % 4,16 |
13,760 8,700 |
152,98 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
52,3000 20:03 |
51,2000 51,1800 |
+66,03 % 20,80 |
51,2000 19,5550 |
10,14 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-16,21 % -5,97 |
43,460 21,065 |
105,14 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
16,636 17:35 |
16,654 16,454 |
+41,82 % 4,91 |
17,094 8,478 |
1,27 Mrd. | |
|
INTESA SANPAOLO IT0000072618 |
3,808 17:35 |
3,800 3,766 |
+59,93 % 1,43 |
3,799 1,612 |
97,73 Mio. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
232,85 17:35 |
230,95 227,00 |
-63,48 % -404,75 |
741,60 225,55 |
164,67 Mio. |