EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
74,74 09:04 |
74,74 74,74 |
+12,93 % 8,56 |
77,16 63,70 |
23,03 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
245,2000 09:24 |
244,5000 245,0000 |
+18,40 % 38,10 |
294,2000 203,5000 |
43,60 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,630 09:45 |
38,700 38,570 |
-1,25 % -0,49 |
44,270 32,620 |
23,23 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,490 09:45 |
30,620 30,610 |
+16,78 % 4,38 |
35,850 26,020 |
52,83 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,768 09:04 |
7,768 7,759 |
+9,69 % 0,69 |
8,236 6,564 |
50,96 Mio. | |
|
ENI S.P.A. IT0003132476 |
14,904 09:32 |
14,914 14,946 |
+8,30 % 1,14 |
15,314 11,228 |
64,72 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
270,80 09:41 |
267,30 256,60 |
+27,80 % 58,90 |
296,70 203,50 |
21,82 Mio. | |
|
FERRARI N.V. NL0011585146 |
410,10 09:35 |
408,40 408,00 |
-3,55 % -15,10 |
488,00 361,90 |
227,29 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.118,00 09:42 |
2.115,00 2.097,00 |
+11,56 % 219,50 |
2.838,00 1.892,50 |
60,52 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,660 09:35 |
15,755 15,845 |
+16,78 % 2,25 |
16,700 12,950 |
49,44 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,810 09:44 |
45,210 42,520 |
-0,61 % -0,28 |
55,980 41,210 |
18,06 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,365 09:46 |
32,335 32,085 |
+13,48 % 3,85 |
38,660 24,345 |
35,67 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
20,965 09:40 |
21,015 21,230 |
+31,48 % 5,02 |
21,440 14,474 |
365,27 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
5,432 09:26 |
5,435 5,428 |
+47,33 % 1,75 |
5,643 3,579 |
53,84 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
390,00 09:06 |
390,00 396,45 |
+3,56 % 13,40 |
408,65 320,30 |
112,37 Mio. |