EURO STOXX 50, EUR (Price)
4.943,38- +2,24 % (+108,08)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
19.09.24 17:50
4.943,38
+2,24 %
(+108,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
64,7000 15:07 |
65,0200 64,7400 |
+20,93 % 11,20 |
65,9600 50,9000 |
9,41 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+22,78 % 38,05 |
209,70 155,10 |
14,89 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
+1,49 % 0,58 |
46,250 36,010 |
24,57 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
+26,00 % 5,37 |
26,910 19,674 |
38,01 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
6,974 17:35 |
7,064 7,094 |
+12,01 % 0,75 |
7,184 5,519 |
50,31 Mio. | |
|
ENI S.P.A. IT0003132476 |
14,454 17:35 |
14,392 14,248 |
-5,59 % -0,86 |
15,750 13,514 |
48,93 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
207,4000 17:08 |
205,3000 205,6000 |
+20,51 % 35,30 |
215,8000 161,6400 |
21,10 Mio. | |
|
FERRARI N.V. NL0011585146 |
426,90 17:35 |
415,00 411,90 |
+51,44 % 145,00 |
447,70 271,30 |
126,95 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.994,50 17:35 |
1.942,00 1.913,00 |
+8,01 % 147,90 |
2.430,00 1.657,40 |
37,44 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,440 17:35 |
13,615 13,620 |
+20,81 % 2,32 |
13,760 9,944 |
37,71 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
52,3000 20:03 |
51,2000 51,1800 |
+47,49 % 16,84 |
51,2000 32,4100 |
3,81 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-0,66 % -0,21 |
38,915 27,280 |
35,06 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
16,636 17:35 |
16,654 16,454 |
+28,36 % 3,68 |
17,094 11,764 |
305,75 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
3,808 17:35 |
3,800 3,766 |
+55,94 % 1,37 |
3,799 2,345 |
31,64 Mio. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
232,85 17:35 |
230,95 227,00 |
-49,03 % -224,00 |
459,80 225,55 |
46,17 Mio. |