EURO STOXX 50, EUR (Price)
4.804,40- +0,96 % (+45,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
29.11.24 00:00
4.804,40
+0,96 %
(+45,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
64,80 17:35 |
64,48 64,54 |
+10,64 % 6,23 |
67,56 57,04 |
29,56 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
221,90 17:35 |
221,10 221,50 |
+25,87 % 45,60 |
221,50 176,65 |
15,20 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
35,150 17:35 |
34,520 34,770 |
-20,10 % -8,85 |
46,250 34,390 |
24,21 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,490 17:35 |
30,360 30,280 |
+37,06 % 8,25 |
30,280 20,830 |
40,06 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
6,837 17:35 |
6,795 6,808 |
+5,15 % 0,34 |
7,339 5,701 |
48,84 Mio. | |
|
ENI S.P.A. IT0003132476 |
13,348 17:35 |
13,338 13,414 |
-12,46 % -1,90 |
15,750 13,414 |
45,32 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
232,0000 19:57 |
227,6000 228,5000 |
+30,31 % 53,96 |
236,1000 175,1600 |
20,55 Mio. | |
|
FERRARI N.V. NL0011585146 |
416,60 17:35 |
409,70 411,40 |
+26,66 % 87,70 |
452,40 304,40 |
153,41 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.149,00 17:35 |
2.082,00 2.066,00 |
+12,00 % 230,20 |
2.430,00 1.811,20 |
44,27 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,520 17:35 |
13,395 13,525 |
+18,13 % 2,08 |
14,160 10,400 |
38,88 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
53,70 17:35 |
52,20 52,12 |
+39,23 % 15,13 |
55,02 37,62 |
11,80 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,120 17:35 |
30,575 30,815 |
-13,88 % -5,02 |
38,915 28,400 |
34,44 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
14,562 17:35 |
14,568 14,674 |
+13,02 % 1,68 |
17,094 11,962 |
279,31 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
3,625 17:35 |
3,588 3,637 |
+35,97 % 0,96 |
4,098 2,620 |
36,20 Mio. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
222,70 17:35 |
216,40 221,00 |
-43,32 % -170,20 |
434,80 208,55 |
46,96 Mio. |