EURO STOXX 50, EUR (Price)
5.569,92- +0,50 % (+27,87)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
20.11.25 00:00
5.569,92
+0,50 %
(+27,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
70,04 16:21 |
69,04 70,07 |
+20,20 % 11,77 |
84,00 55,72 |
224,58 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
78,04 15:46 |
78,04 77,22 |
+21,03 % 13,56 |
79,62 63,70 |
24,34 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,320 16:28 |
29,125 29,830 |
+83,14 % 13,31 |
33,350 15,454 |
42,92 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,50 16:27 |
210,00 208,40 |
+2,02 % 4,30 |
293,00 203,60 |
23,12 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,960 16:28 |
42,070 42,520 |
+23,80 % 8,26 |
45,180 32,620 |
22,03 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,580 16:28 |
27,170 27,080 |
-4,77 % -1,38 |
35,850 26,350 |
53,85 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,860 15:32 |
8,790 8,787 |
+34,79 % 2,29 |
9,082 6,573 |
52,70 Mio. | |
|
ENI S.P.A. IT0003132476 |
16,086 16:16 |
16,058 16,360 |
+16,46 % 2,27 |
16,536 11,228 |
65,27 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
307,1000 15:46 |
306,0000 305,2000 |
+31,92 % 74,30 |
320,8000 227,0000 |
30,27 Mio. | |
|
FERRARI N.V. NL0011585146 |
338,30 16:24 |
334,50 337,60 |
-17,37 % -71,10 |
488,00 326,30 |
317,95 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.124,00 12:05 |
2.124,00 2.095,00 |
+6,84 % 136,00 |
2.838,00 1.988,00 |
69,81 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,980 16:21 |
18,050 18,075 |
+34,53 % 4,62 |
18,205 12,950 |
51,39 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,680 16:20 |
46,880 47,460 |
-9,88 % -5,12 |
55,980 41,210 |
20,22 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,570 16:28 |
31,400 32,910 |
+8,62 % 2,51 |
38,660 24,345 |
36,01 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,475 16:24 |
21,270 21,530 |
+44,53 % 6,62 |
22,905 14,474 |
386,18 Mio. |