EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
87,42 11:43 |
86,56 87,08 |
+32,62 % 21,50 |
112,76 65,28 |
219,91 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,62 12:21 |
66,62 65,98 |
-13,16 % -10,10 |
79,62 57,56 |
50,21 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,630 12:26 |
30,120 30,590 |
-2,48 % -0,78 |
35,750 24,760 |
41,91 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,30 12:25 |
315,00 313,60 |
+43,32 % 95,00 |
320,50 203,30 |
25,96 Mrd. | |
|
DHL AG DE0005552004 |
58,92 12:23 |
58,78 59,20 |
+48,23 % 19,17 |
59,20 39,11 |
23,54 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,900 12:27 |
25,890 25,840 |
-2,81 % -0,75 |
34,090 23,850 |
49,81 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,302 12:25 |
9,343 9,336 |
+5,62 % 0,50 |
10,280 8,619 |
64,48 Mio. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
23,540 10:01 |
23,490 23,450 |
+14,27 % 2,94 |
29,540 20,600 |
57,16 Mio. | |
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
+65,87 % 10,50 |
27,645 15,598 |
90,76 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
187,40 12:17 |
186,95 187,30 |
-41,14 % -131,00 |
320,80 138,60 |
86,72 Mio. | |
|
FERRARI N.V. NL0011585146 |
354,65 12:26 |
356,75 358,60 |
+4,43 % 15,05 |
370,90 273,70 |
287,18 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.310,50 11:34 |
1.305,50 1.323,50 |
-38,45 % -818,50 |
2.238,00 1.235,00 |
124,99 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
22,150 12:24 |
22,270 22,240 |
+25,28 % 4,47 |
22,240 17,595 |
84,98 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,86 12:22 |
57,16 57,42 |
+19,60 % 9,32 |
59,52 46,37 |
24,23 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,57 12:26 |
50,10 52,00 |
+49,00 % 16,96 |
88,00 31,70 |
62,66 Mrd. |