EURO STOXX 50, EUR (Price)
5.354,17- -0,31 % (-16,68)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
15.07.25 17:50
5.354,17
-0,31 %
(-16,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
68,1000 20:37 |
68,6000 68,4200 |
+0,98 % 0,66 |
68,4200 67,4400 |
103,15 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
263,50 17:35 |
266,60 266,20 |
-2,44 % -6,60 |
271,80 266,20 |
370,48 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,700 17:36 |
38,980 38,880 |
-2,15 % -0,85 |
40,120 38,880 |
317,84 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,210 17:41 |
30,580 30,580 |
-2,64 % -0,82 |
31,120 30,540 |
982,15 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,901 17:35 |
7,976 7,958 |
-1,66 % -0,13 |
8,118 7,958 |
715,70 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,200 17:35 |
14,204 14,200 |
+0,60 % 0,08 |
14,288 14,116 |
989,24 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
242,4000 17:39 |
246,0000 243,4000 |
-4,53 % -11,50 |
258,1000 241,9000 |
680,67 Tsd. | |
|
FERRARI N.V. NL0011585146 |
419,70 17:35 |
419,30 419,20 |
+0,12 % 0,50 |
425,00 418,00 |
2,57 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.390,00 17:35 |
2.413,00 2.399,00 |
-0,71 % -17,00 |
2.467,00 2.399,00 |
390,18 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,580 17:35 |
15,680 15,725 |
-0,89 % -0,14 |
15,725 15,575 |
535,39 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
42,360 17:35 |
42,800 42,840 |
-2,06 % -0,89 |
43,890 42,840 |
222,77 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,660 17:35 |
37,615 37,355 |
-0,42 % -0,16 |
38,255 37,355 |
563,56 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
19,392 17:35 |
19,738 19,352 |
+0,42 % 0,08 |
19,780 19,310 |
4,74 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
4,872 17:35 |
4,957 4,930 |
-1,42 % -0,07 |
5,068 4,922 |
996,51 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
367,50 17:35 |
369,15 372,50 |
-1,08 % -4,00 |
382,25 371,50 |
717,19 Tsd. |