EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DANONE S.A. EO -,25 FR0000120644 |
64,7000 15:07 |
65,0200 64,7400 |
-1,28 % -0,84 |
65,5400 64,7200 |
47,82 Tsd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
-1,44 % -3,00 |
208,80 204,40 |
311,51 Mio. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-1,49 % -0,60 |
40,220 39,620 |
410,20 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-2,07 % -0,55 |
26,910 26,470 |
716,74 Mio. | |
ENEL S.P.A. EO 1 IT0003128367 |
6,974 17:35 |
7,064 7,094 |
-1,51 % -0,11 |
7,184 7,081 |
1,11 Mio. | |
ENI S.P.A. IT0003132476 |
14,454 17:35 |
14,392 14,248 |
+4,38 % 0,61 |
14,248 13,848 |
567,24 Tsd. | |
ESSILORLUXO. INH. EO -,18 FR0000121667 |
207,4000 17:08 |
205,3000 205,6000 |
-1,38 % -2,90 |
210,3000 205,6000 |
162,60 Tsd. | |
FERRARI N.V. NL0011585146 |
426,90 17:35 |
415,00 411,90 |
+0,31 % 1,30 |
425,60 411,90 |
1,62 Mio. | |
HERMES INTERNATIONAL O.N. FR0000052292 |
1.994,50 17:35 |
1.942,00 1.913,00 |
+4,07 % 78,00 |
1.925,00 1.892,50 |
556,83 Tsd. | |
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,440 17:35 |
13,615 13,620 |
+2,01 % 0,27 |
13,760 13,175 |
574,14 Tsd. | |
INDITEX INH. EO 0,03 ES0148396007 |
52,3000 20:03 |
51,2000 51,1800 |
+5,29 % 2,63 |
51,2000 49,6700 |
83,52 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+5,40 % 1,58 |
30,175 29,050 |
402,68 Mio. | |
ING GROEP NV EO -,01 NL0011821202 |
16,636 17:35 |
16,654 16,454 |
+2,43 % 0,39 |
16,454 16,242 |
2,28 Mio. | |
INTESA SANPAOLO IT0000072618 |
3,808 17:35 |
3,800 3,766 |
+1,95 % 0,07 |
3,765 3,735 |
609,81 Tsd. | |
KERING S.A. INH. EO 4 FR0000121485 |
232,85 17:35 |
230,95 227,00 |
+2,22 % 5,05 |
229,90 225,55 |
713,74 Tsd. |