EURO STOXX 50, EUR (Price)
5.569,92- +0,50 % (+27,87)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
20.11.25 00:00
5.569,92
+0,50 %
(+27,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
70,04 16:21 |
69,04 70,07 |
+1,80 % 1,24 |
70,07 66,68 |
5,28 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
78,04 15:46 |
78,04 77,22 |
-0,64 % -0,50 |
78,54 77,22 |
1,54 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,400 16:27 |
29,125 29,830 |
-7,75 % -2,47 |
31,870 29,495 |
947,11 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,20 16:26 |
210,00 208,40 |
+5,39 % 11,10 |
209,90 203,60 |
424,00 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,010 16:27 |
42,070 42,520 |
-2,18 % -0,96 |
43,970 42,090 |
288,38 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,570 16:26 |
27,170 27,080 |
+1,21 % 0,33 |
27,240 26,910 |
723,65 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,860 15:32 |
8,790 8,787 |
-1,26 % -0,11 |
9,082 8,732 |
1,56 Mio. | |
|
ENI S.P.A. IT0003132476 |
16,086 16:16 |
16,058 16,360 |
-2,36 % -0,39 |
16,536 16,206 |
1,09 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
307,1000 15:46 |
306,0000 305,2000 |
-2,94 % -9,30 |
316,4000 305,2000 |
557,92 Tsd. | |
|
FERRARI N.V. NL0011585146 |
338,30 16:24 |
334,50 337,60 |
-5,92 % -21,30 |
359,60 337,60 |
5,23 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.124,00 12:05 |
2.124,00 2.095,00 |
-1,12 % -24,00 |
2.148,00 2.076,00 |
1,44 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,980 16:21 |
18,050 18,075 |
-0,06 % -0,01 |
18,205 17,915 |
1,13 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,680 16:20 |
46,880 47,460 |
-3,49 % -1,69 |
48,370 46,520 |
520,82 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,640 16:26 |
31,400 32,910 |
-10,36 % -3,66 |
35,295 32,775 |
841,71 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,475 16:24 |
21,270 21,530 |
-4,04 % -0,91 |
22,380 21,415 |
4,17 Mio. |