EURO STOXX 50, EUR (Price)
6.064,15- -1,18 % (-72,51)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
26.05.26 00:00
6.064,15
-1,18 %
(-72,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
92,20 17:35 |
92,74 92,15 |
+3,21 % 2,87 |
92,53 89,19 |
2,89 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
63,02 17:35 |
61,32 61,32 |
-0,97 % -0,62 |
63,64 61,32 |
1,41 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,565 17:37 |
28,800 28,630 |
+1,82 % 0,51 |
29,280 28,055 |
716,98 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
252,00 17:35 |
253,40 253,80 |
-1,91 % -4,90 |
258,00 253,80 |
377,75 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
50,580 17:35 |
49,920 49,870 |
+5,18 % 2,49 |
50,260 47,910 |
371,62 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,340 17:35 |
29,150 29,050 |
+0,62 % 0,18 |
29,450 29,050 |
682,74 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,588 17:35 |
9,688 9,829 |
-0,91 % -0,09 |
9,829 9,676 |
908,27 Tsd. | |
|
ENI S.P.A. IT0003132476 |
22,510 17:35 |
22,825 23,165 |
-4,38 % -1,03 |
23,790 23,025 |
2,04 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
176,0000 16:08 |
172,2500 171,0500 |
-0,98 % -1,75 |
177,7500 171,0500 |
728,81 Tsd. | |
|
FERRARI N.V. NL0011585146 |
283,60 17:35 |
286,90 284,00 |
-2,31 % -6,70 |
309,90 284,00 |
11,84 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.633,00 17:35 |
1.621,50 1.595,00 |
+0,40 % 6,50 |
1.626,50 1.595,00 |
2,44 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,690 17:35 |
19,700 19,905 |
-0,10 % -0,02 |
20,000 19,595 |
1,45 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
52,7200 17:51 |
51,0800 51,0800 |
+5,02 % 2,52 |
51,6400 49,9600 |
187,46 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
76,73 17:37 |
78,48 77,55 |
+12,94 % 8,79 |
77,55 67,94 |
1,91 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
26,760 17:35 |
26,930 26,820 |
+2,98 % 0,78 |
27,120 25,985 |
6,69 Mio. |