EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
74,74 09:04 |
74,74 74,74 |
+0,54 % 0,40 |
75,06 74,34 |
246,70 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
245,2000 09:24 |
244,5000 245,0000 |
-0,61 % -1,50 |
247,1000 245,0000 |
861,37 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,550 09:38 |
38,700 38,570 |
+0,23 % 0,09 |
39,120 38,460 |
232,75 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,450 09:39 |
30,620 30,610 |
-2,12 % -0,66 |
31,840 30,450 |
788,33 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,768 09:04 |
7,768 7,759 |
-0,78 % -0,06 |
7,850 7,759 |
569,09 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,904 09:32 |
14,914 14,946 |
+0,16 % 0,02 |
14,946 14,620 |
1,04 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
270,30 09:38 |
267,30 256,60 |
+4,77 % 12,30 |
262,00 256,60 |
196,53 Tsd. | |
|
FERRARI N.V. NL0011585146 |
410,10 09:35 |
408,40 408,00 |
-3,37 % -14,30 |
426,50 408,00 |
4,62 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.097,00 09.09.25 |
2.050,00 2.052,00 |
+2,39 % 49,00 |
2.097,00 2.029,00 |
997,94 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,660 09:35 |
15,755 15,845 |
-0,41 % -0,07 |
15,845 15,705 |
815,18 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,390 09:15 |
45,210 42,520 |
+7,53 % 3,18 |
42,840 42,090 |
335,18 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,520 09:38 |
32,335 32,085 |
+3,19 % 1,01 |
32,085 31,275 |
780,93 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
20,890 09:33 |
21,015 21,230 |
+1,43 % 0,30 |
21,230 20,555 |
2,82 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
5,432 09:26 |
5,435 5,428 |
+2,18 % 0,12 |
5,428 5,286 |
523,49 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
390,00 09:06 |
390,00 396,45 |
-2,37 % -9,45 |
404,40 396,45 |
961,26 Tsd. |