EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
74,74 09:04 |
74,74 74,74 |
+3,95 % 2,84 |
75,06 70,74 |
992,71 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
245,2000 09:24 |
244,5000 245,0000 |
-5,18 % -13,40 |
261,9000 243,0000 |
3,57 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,590 09:35 |
38,700 38,570 |
-5,49 % -2,24 |
41,800 38,300 |
1,09 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,460 09:35 |
30,620 30,610 |
+3,25 % 0,96 |
31,840 29,960 |
2,88 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,768 09:04 |
7,768 7,759 |
-0,14 % -0,01 |
8,125 7,759 |
2,35 Mio. | |
|
ENI S.P.A. IT0003132476 |
14,904 09:32 |
14,914 14,946 |
+0,69 % 0,10 |
15,314 14,620 |
4,20 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
268,20 09:13 |
267,30 256,60 |
+6,09 % 15,40 |
275,40 252,30 |
2,07 Mio. | |
|
FERRARI N.V. NL0011585146 |
410,10 09:35 |
408,40 408,00 |
+7,72 % 29,40 |
426,50 380,30 |
18,11 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.097,00 09.09.25 |
2.050,00 2.052,00 |
-0,85 % -18,00 |
2.121,00 2.029,00 |
3,84 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,680 09:33 |
15,755 15,845 |
+0,74 % 0,12 |
16,675 15,575 |
3,51 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,390 09:15 |
45,210 42,520 |
+6,08 % 2,60 |
44,450 41,440 |
1,80 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,575 09:35 |
32,335 32,085 |
-8,14 % -2,89 |
37,000 31,275 |
2,34 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
20,890 09:33 |
21,015 21,230 |
+1,85 % 0,38 |
21,440 20,355 |
15,05 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
5,432 09:26 |
5,435 5,428 |
+1,74 % 0,09 |
5,643 5,286 |
4,08 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
390,00 09:06 |
390,00 396,45 |
+1,48 % 5,70 |
406,75 379,30 |
2,95 Mio. |