EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
87,42 11:43 |
86,56 87,08 |
-5,02 % -4,62 |
95,10 82,80 |
27,77 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,62 12:21 |
66,62 65,98 |
+12,76 % 7,54 |
65,98 57,76 |
8,01 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,595 12:25 |
30,120 30,590 |
-1,12 % -0,35 |
31,405 27,925 |
3,08 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,10 12:23 |
315,00 313,60 |
+9,33 % 26,80 |
320,50 289,70 |
2,26 Mrd. | |
|
DHL AG DE0005552004 |
58,92 12:23 |
58,78 59,20 |
+3,88 % 2,20 |
59,20 54,94 |
1,64 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,890 12:25 |
25,890 25,840 |
-2,52 % -0,67 |
26,990 24,700 |
4,06 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,314 12:17 |
9,343 9,336 |
+5,82 % 0,51 |
9,336 8,732 |
4,85 Mio. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
23,540 10:01 |
23,490 23,450 |
+3,43 % 0,78 |
23,610 22,690 |
4,35 Mio. | |
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
+10,23 % 2,46 |
27,645 24,120 |
5,37 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
187,40 12:17 |
186,95 187,30 |
+30,96 % 44,30 |
187,30 142,70 |
13,32 Mio. | |
|
FERRARI N.V. NL0011585146 |
356,35 12:23 |
356,75 358,60 |
+3,59 % 12,35 |
358,60 342,45 |
6,15 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.310,50 11:34 |
1.305,50 1.323,50 |
+0,58 % 7,50 |
1.351,00 1.235,00 |
15,76 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
22,150 12:24 |
22,270 22,240 |
+6,34 % 1,32 |
22,240 20,920 |
6,44 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,86 12:22 |
57,16 57,42 |
+5,02 % 2,72 |
57,42 52,62 |
2,35 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,49 12:25 |
50,10 52,00 |
-20,34 % -13,15 |
64,68 48,67 |
4,36 Mrd. |