EURO STOXX 50, EUR (Price)
5.569,92- +0,50 % (+27,87)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
20.11.25 00:00
5.569,92
+0,50 %
(+27,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
70,19 16:28 |
69,04 70,07 |
+3,18 % 2,16 |
70,07 65,28 |
43,86 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
78,04 15:46 |
78,04 77,22 |
+0,00 % 0,00 |
79,62 76,68 |
2,95 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,320 16:28 |
29,125 29,830 |
+2,12 % 0,61 |
33,350 28,575 |
3,65 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,50 16:27 |
210,00 208,40 |
-3,25 % -7,30 |
228,70 203,60 |
1,73 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,960 16:28 |
42,070 42,520 |
+8,38 % 3,32 |
45,180 39,110 |
1,62 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,580 16:28 |
27,170 27,080 |
-7,97 % -2,39 |
30,030 26,350 |
4,30 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,860 15:32 |
8,790 8,787 |
+3,49 % 0,30 |
9,082 8,479 |
5,72 Mio. | |
|
ENI S.P.A. IT0003132476 |
16,086 16:16 |
16,058 16,360 |
+7,92 % 1,18 |
16,536 14,906 |
5,13 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
307,1000 15:46 |
306,0000 305,2000 |
-3,46 % -11,00 |
320,8000 305,2000 |
3,34 Mio. | |
|
FERRARI N.V. NL0011585146 |
338,30 16:24 |
334,50 337,60 |
-1,94 % -6,70 |
368,80 336,50 |
39,69 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.124,00 12:05 |
2.124,00 2.095,00 |
-4,97 % -111,00 |
2.235,00 2.058,00 |
8,47 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,980 16:21 |
18,050 18,075 |
+5,18 % 0,89 |
18,205 16,935 |
6,39 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,680 16:20 |
46,880 47,460 |
-4,97 % -2,44 |
50,260 46,520 |
3,10 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,570 16:28 |
31,400 32,910 |
-10,41 % -3,67 |
36,225 32,725 |
3,26 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,475 16:24 |
21,270 21,530 |
+4,68 % 0,96 |
22,905 20,515 |
27,85 Mio. |