EURO STOXX 50, EUR (Price)
4.804,40- +0,96 % (+45,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
29.11.24 00:00
4.804,40
+0,96 %
(+45,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
64,80 17:35 |
64,48 64,54 |
-1,94 % -1,28 |
66,66 64,30 |
969,91 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
221,90 17:35 |
221,10 221,50 |
+2,49 % 5,40 |
221,50 208,20 |
1,18 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
35,150 17:35 |
34,520 34,770 |
-6,14 % -2,30 |
37,350 34,390 |
1,83 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,490 17:35 |
30,360 30,280 |
+8,82 % 2,47 |
30,280 27,850 |
3,46 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
6,837 17:35 |
6,795 6,808 |
-2,51 % -0,18 |
7,029 6,564 |
2,74 Mio. | |
|
ENI S.P.A. IT0003132476 |
13,348 17:35 |
13,338 13,414 |
-4,89 % -0,69 |
14,114 13,414 |
4,38 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
232,0000 19:57 |
227,6000 228,5000 |
+6,81 % 14,80 |
236,1000 224,0000 |
1,71 Mio. | |
|
FERRARI N.V. NL0011585146 |
416,60 17:35 |
409,70 411,40 |
-5,70 % -25,20 |
438,60 404,30 |
21,06 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.149,00 17:35 |
2.082,00 2.066,00 |
+3,17 % 66,00 |
2.109,00 1.973,50 |
3,88 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,520 17:35 |
13,395 13,525 |
-2,28 % -0,32 |
13,700 13,110 |
2,35 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
53,70 17:35 |
52,20 52,12 |
+1,55 % 0,82 |
53,22 50,16 |
453,93 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,120 17:35 |
30,575 30,815 |
+5,96 % 1,75 |
30,850 28,400 |
2,62 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
14,562 17:35 |
14,568 14,674 |
-7,63 % -1,20 |
15,880 14,474 |
15,28 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
3,625 17:35 |
3,588 3,637 |
-10,16 % -0,41 |
4,098 3,579 |
3,34 Mio. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
222,70 17:35 |
216,40 221,00 |
-3,36 % -7,75 |
240,35 208,55 |
3,15 Mio. |