EURO STOXX 50, EUR (Price)
4.804,40- +0,96 % (+45,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
29.11.24 00:00
4.804,40
+0,96 %
(+45,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
64,80 17:35 |
64,48 64,54 |
+0,40 % 0,26 |
64,86 64,48 |
685 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
221,90 17:35 |
221,10 221,50 |
+0,18 % 0,40 |
223,20 219,80 |
302,70 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
35,150 17:35 |
34,520 34,770 |
+1,09 % 0,38 |
35,250 34,520 |
2,09 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,490 17:35 |
30,360 30,280 |
+0,69 % 0,21 |
30,560 30,150 |
6,61 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
6,837 17:35 |
6,795 6,808 |
+0,43 % 0,03 |
6,899 6,792 |
30,08 Tsd. | |
|
ENI S.P.A. IT0003132476 |
13,348 17:35 |
13,338 13,414 |
-0,49 % -0,07 |
13,424 13,280 |
13,55 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
232,0000 19:57 |
227,6000 228,5000 |
+1,53 % 3,50 |
232,0000 227,6000 |
335 | |
|
FERRARI N.V. NL0011585146 |
416,60 17:35 |
409,70 411,40 |
+1,26 % 5,20 |
417,50 407,00 |
1,18 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.149,00 17:35 |
2.082,00 2.066,00 |
+4,02 % 83,00 |
2.156,00 2.082,00 |
145 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,520 17:35 |
13,395 13,525 |
-0,04 % -0,01 |
13,580 13,395 |
18,93 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
53,70 17:35 |
52,20 52,12 |
+3,03 % 1,58 |
53,70 51,94 |
726 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,120 17:35 |
30,575 30,815 |
+0,99 % 0,31 |
31,260 30,280 |
2,95 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
14,562 17:35 |
14,568 14,674 |
-0,76 % -0,11 |
14,700 14,484 |
84,68 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
3,625 17:35 |
3,588 3,637 |
-0,33 % -0,01 |
3,666 3,588 |
23,19 Tsd. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
222,70 17:35 |
216,40 221,00 |
+0,77 % 1,70 |
224,50 216,40 |
671 |