EURO STOXX 50, EUR (Price)
6.064,15- -1,18 % (-72,51)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
26.05.26 00:00
6.064,15
-1,18 %
(-72,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
92,20 17:35 |
92,74 92,15 |
+0,05 % 0,05 |
93,02 92,03 |
9,22 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
63,02 17:35 |
61,32 61,32 |
+2,77 % 1,70 |
63,02 61,32 |
3,51 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,565 17:37 |
28,800 28,630 |
-0,23 % -0,07 |
29,010 28,565 |
5,61 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
252,00 17:35 |
253,40 253,80 |
-0,71 % -1,80 |
253,40 249,10 |
383,05 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
50,580 17:35 |
49,920 49,870 |
+1,42 % 0,71 |
50,880 49,920 |
1,80 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,340 17:35 |
29,150 29,050 |
+1,00 % 0,29 |
29,490 29,100 |
5,10 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,588 17:35 |
9,688 9,829 |
-2,45 % -0,24 |
9,694 9,575 |
26,89 Tsd. | |
|
ENI S.P.A. IT0003132476 |
22,510 17:35 |
22,825 23,165 |
-2,83 % -0,66 |
22,825 22,280 |
22,05 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
176,0000 16:08 |
172,2500 171,0500 |
+2,89 % 4,95 |
176,1500 172,2500 |
1,32 Tsd. | |
|
FERRARI N.V. NL0011585146 |
283,60 17:35 |
286,90 284,00 |
-0,14 % -0,40 |
292,55 281,75 |
8,03 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.633,00 17:35 |
1.621,50 1.595,00 |
+2,38 % 38,00 |
1.670,00 1.621,50 |
719 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,690 17:35 |
19,700 19,905 |
-1,08 % -0,22 |
19,725 19,480 |
17,53 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
52,7200 17:51 |
51,0800 51,0800 |
+3,21 % 1,64 |
52,9000 51,0800 |
306 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
76,73 17:37 |
78,48 77,55 |
-1,06 % -0,82 |
79,87 75,30 |
7,06 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
26,760 17:35 |
26,930 26,820 |
-0,22 % -0,06 |
27,000 26,650 |
55,41 Tsd. |