EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
74,74 09:04 |
74,74 74,74 |
+0,00 % 0,00 |
74,74 74,74 |
21 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
245,8000 08:59 |
244,5000 245,0000 |
+0,33 % 0,80 |
245,8000 244,5000 |
40 | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,670 09:16 |
38,700 38,570 |
+0,26 % 0,10 |
38,740 38,480 |
82,78 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,490 09:16 |
30,620 30,610 |
-0,39 % -0,12 |
30,690 30,440 |
282,78 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,768 09:04 |
7,768 7,759 |
+0,12 % 0,01 |
7,768 7,768 |
260 | |
|
ENI S.P.A. IT0003132476 |
14,914 09:04 |
14,914 14,946 |
-0,21 % -0,03 |
14,914 14,914 |
98 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
268,20 09:13 |
267,30 256,60 |
+4,52 % 11,60 |
268,20 267,30 |
123 | |
|
FERRARI N.V. NL0011585146 |
408,00 09:09 |
408,40 408,00 |
+0,00 % 0,00 |
408,50 408,00 |
301 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.097,00 09.09.25 |
2.050,00 2.052,00 |
- - |
2.108,00 2.050,00 |
78 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,750 09:12 |
15,755 15,845 |
-0,60 % -0,10 |
15,755 15,740 |
513 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,390 09:15 |
45,210 42,520 |
+6,75 % 2,87 |
45,400 45,210 |
6,14 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,475 09:17 |
32,335 32,085 |
+1,22 % 0,39 |
32,785 32,310 |
363,68 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
20,965 09:15 |
21,015 21,230 |
-1,25 % -0,27 |
21,070 20,915 |
7,51 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
5,435 09:13 |
5,435 5,428 |
+0,13 % 0,01 |
5,435 5,435 |
10,16 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
390,00 09:06 |
390,00 396,45 |
-1,63 % -6,45 |
390,00 390,00 |
2 |