EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
21,075 12:10 |
21,015 21,230 |
-0,73 % -0,16 |
21,135 20,890 |
18,02 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
52,52 12:02 |
52,46 52,79 |
-0,51 % -0,27 |
52,77 52,31 |
17,34 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
5,386 11:33 |
5,435 5,428 |
-0,77 % -0,04 |
5,448 5,386 |
15,29 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,180 12:10 |
45,210 42,520 |
+6,26 % 2,66 |
45,810 45,180 |
8,81 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,408 12:11 |
8,366 8,335 |
+0,88 % 0,07 |
8,425 8,326 |
6,39 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,670 12:03 |
15,755 15,845 |
-1,10 % -0,18 |
15,755 15,575 |
4,72 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,05 11:57 |
80,60 80,75 |
+0,37 % 0,30 |
81,26 80,60 |
2,25 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
488,60 12:05 |
489,40 492,05 |
-0,70 % -3,45 |
497,90 487,50 |
2,16 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
13,620 10:35 |
13,575 13,530 |
+0,67 % 0,09 |
13,655 13,575 |
2,10 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
228,05 12:06 |
229,60 223,60 |
+1,99 % 4,45 |
229,65 227,45 |
1,88 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,15 10:32 |
117,75 117,80 |
+0,30 % 0,35 |
118,65 117,75 |
1,69 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
685,50 12:12 |
690,30 683,00 |
+0,37 % 2,50 |
691,20 685,50 |
1,49 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,850 11:31 |
14,914 14,946 |
-0,64 % -0,10 |
14,916 14,850 |
1,45 Tsd. | |
|
UNICREDIT IT0005239360 |
65,58 11:34 |
66,25 66,22 |
-0,97 % -0,64 |
66,34 65,48 |
1,21 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,1300 11:48 |
39,9200 40,0100 |
+0,30 % 0,12 |
40,1300 39,9200 |
1,02 Tsd. |