EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,30 12:18 |
315,00 313,60 |
+0,22 % 0,70 |
315,00 311,70 |
39,78 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,216 12:04 |
10,152 10,392 |
-1,69 % -0,18 |
10,230 10,130 |
36,39 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.003,40 12:19 |
992,50 1.000,00 |
+0,34 % 3,40 |
1.005,00 986,70 |
33,59 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,00 12:19 |
570,00 568,00 |
+0,35 % 2,00 |
571,80 569,40 |
32,72 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
27,935 12:16 |
27,840 28,130 |
-0,69 % -0,20 |
27,950 27,550 |
18,31 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
6,000 12:19 |
5,877 5,960 |
+0,67 % 0,04 |
6,000 5,877 |
13,14 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,314 12:17 |
9,343 9,336 |
-0,24 % -0,02 |
9,354 9,300 |
10,04 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,64 12:03 |
66,62 65,98 |
+1,00 % 0,66 |
66,96 66,36 |
8,54 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
22,170 12:04 |
22,270 22,240 |
-0,31 % -0,07 |
22,270 22,150 |
8,21 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
109,35 12:16 |
109,70 110,40 |
-0,95 % -1,05 |
110,10 107,90 |
7,30 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
83,86 12:00 |
83,36 83,60 |
+0,31 % 0,26 |
83,95 83,26 |
6,89 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,34 12:18 |
81,71 80,67 |
+0,83 % 0,67 |
81,74 81,31 |
6,42 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,52 10:37 |
73,98 73,92 |
-0,54 % -0,40 |
74,00 72,96 |
5,81 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
34,725 11:57 |
34,900 35,180 |
-1,29 % -0,46 |
35,020 34,680 |
5,15 Tsd. | |
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
-0,23 % -0,06 |
26,450 26,450 |
4,82 Tsd. |