EURO STOXX 50, EUR (Price)
4.835,30- -0,52 % (-25,48)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.24 00:00
4.835,30
-0,52 %
(-25,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NOKIA OYJ EO-,06 FI0009000681 |
3,823 17:35 |
3,793 3,781 |
+1,10 % 0,04 |
3,850 3,778 |
97,76 Tsd. | |
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 17:35 |
13,934 13,848 |
+0,69 % 0,10 |
14,248 13,892 |
91,27 Tsd. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,584 17:35 |
4,562 4,522 |
+1,36 % 0,06 |
4,600 4,546 |
58,01 Tsd. | |
TOTALENERGIES SE EO 2,50 FR0000120271 |
62,63 17:35 |
61,97 61,26 |
+2,24 % 1,37 |
62,72 61,97 |
39,80 Tsd. | |
ING GROEP NV EO -,01 NL0011821202 |
16,636 17:35 |
16,654 16,454 |
+1,11 % 0,18 |
16,686 16,514 |
39,70 Tsd. | |
ENEL S.P.A. EO 1 IT0003128367 |
6,974 17:35 |
7,064 7,094 |
-1,69 % -0,12 |
7,064 6,948 |
27,68 Tsd. | |
ENI S.P.A. IT0003132476 |
14,454 17:35 |
14,392 14,248 |
+1,45 % 0,21 |
14,484 14,380 |
11,80 Tsd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
36,280 17:35 |
36,380 35,950 |
+0,92 % 0,33 |
36,400 35,970 |
11,22 Tsd. | |
INTESA SANPAOLO IT0000072618 |
3,808 17:35 |
3,800 3,766 |
+1,13 % 0,04 |
3,808 3,768 |
10,01 Tsd. | |
ASML HOLDING EO -,09 NL0010273215 |
747,30 17:35 |
725,40 715,20 |
+4,49 % 32,10 |
750,00 719,80 |
5,09 Tsd. | |
UNICREDIT IT0005239360 |
37,910 17:35 |
37,830 37,450 |
+1,23 % 0,46 |
37,910 37,300 |
4,58 Tsd. | |
LVMH EO 0,3 FR0000121014 |
614,80 17:35 |
611,40 596,40 |
+3,09 % 18,40 |
618,30 607,60 |
3,79 Tsd. | |
ST GOBAIN EO 4 FR0000125007 |
83,9800 21:47 |
81,5200 81,7800 |
+2,69 % 2,20 |
84,4600 81,5200 |
3,47 Tsd. | |
SANOFI SA INHABER EO 2 FR0000120578 |
103,88 17:35 |
103,90 102,98 |
+0,87 % 0,90 |
104,12 103,68 |
2,74 Tsd. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+3,95 % 9,05 |
238,35 230,45 |
2,68 Tsd. |