EURO STOXX 50, EUR (Price)
5.957,80- +0,16 % (+9,60)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
26.01.26 00:00
5.957,80
+0,16 %
(+9,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ALLIANZ SE NA O.N. DE0008404005 |
365,30 17:37 |
367,30 365,40 |
-0,03 % -0,10 |
369,40 365,10 |
354,08 Tsd. | |
|
AIRBUS NL0000235190 |
199,36 17:37 |
203,15 202,35 |
-1,48 % -2,99 |
203,55 199,28 |
305,21 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.850,00 17:39 |
1.808,50 1.791,00 |
+3,29 % 59,00 |
1.850,00 1.789,00 |
124,82 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,786 17:35 |
10,708 10,656 |
+1,22 % 0,13 |
10,800 10,678 |
78,98 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
24,870 17:35 |
24,585 24,445 |
+1,74 % 0,43 |
25,000 24,555 |
40,63 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,245 17:35 |
9,091 9,117 |
+1,40 % 0,13 |
9,245 9,075 |
25,28 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,790 17:35 |
38,050 37,940 |
-0,40 % -0,15 |
38,180 37,580 |
23,75 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
5,952 17:35 |
5,903 5,867 |
+1,45 % 0,09 |
5,964 5,880 |
18,26 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
79,74 17:35 |
79,41 79,92 |
-0,23 % -0,18 |
80,09 79,07 |
12,91 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
59,35 17:35 |
58,50 58,89 |
+0,78 % 0,46 |
59,56 58,40 |
12,89 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,620 17:35 |
21,420 21,340 |
+1,31 % 0,28 |
21,730 21,420 |
12,00 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.219,80 17:35 |
1.188,60 1.180,80 |
+3,30 % 39,00 |
1.227,00 1.180,40 |
8,67 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
16,985 17:35 |
16,890 16,785 |
+1,19 % 0,20 |
17,010 16,855 |
8,15 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,22 17:35 |
66,12 66,06 |
+0,24 % 0,16 |
66,42 65,88 |
5,69 Tsd. | |
|
ENI S.P.A. IT0003132476 |
16,950 17:35 |
16,700 16,782 |
+1,00 % 0,17 |
16,950 16,624 |
5,50 Tsd. |