EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSUS NV EO -,05 NL0013654783 |
53,42 16:27 |
54,25 53,90 |
-0,89 % -0,48 |
54,50 53,42 |
690 | |
|
FERRARI N.V. NL0011585146 |
408,20 16:45 |
408,40 408,00 |
+0,05 % 0,20 |
411,00 407,80 |
1,31 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,80 16:15 |
117,75 117,80 |
+0,85 % 1,00 |
118,95 117,75 |
1,89 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,904 16:47 |
14,914 14,946 |
-0,28 % -0,04 |
14,946 14,850 |
2,27 Tsd. | |
|
UNICREDIT IT0005239360 |
65,92 16:35 |
66,25 66,22 |
-0,45 % -0,30 |
66,36 65,48 |
2,65 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
228,55 16:47 |
229,60 223,60 |
+2,21 % 4,95 |
229,65 227,45 |
3,01 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
78,0600 16:04 |
78,0900 77,9500 |
+0,14 % 0,11 |
78,3100 77,9000 |
3,01 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
680,80 16:50 |
690,30 683,00 |
-0,32 % -2,20 |
691,20 680,30 |
3,11 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,20 16:40 |
80,60 80,75 |
-0,68 % -0,55 |
81,26 79,96 |
3,88 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,195 16:37 |
15,945 15,940 |
+1,60 % 0,26 |
16,195 15,945 |
4,13 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
487,60 16:49 |
489,40 492,05 |
-0,90 % -4,45 |
497,90 487,50 |
4,53 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
13,690 16:29 |
13,575 13,530 |
+1,18 % 0,16 |
13,690 13,555 |
8,34 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,420 16:39 |
45,210 42,520 |
+6,82 % 2,90 |
45,810 45,010 |
9,15 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,720 16:45 |
15,755 15,845 |
-0,79 % -0,13 |
15,755 15,575 |
9,58 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,800 16:40 |
7,768 7,759 |
+0,53 % 0,04 |
7,814 7,768 |
10,37 Tsd. |