EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
399,20 13:03 |
393,40 393,50 |
+1,45 % 5,70 |
400,60 393,40 |
2,87 Tsd. | |
|
FERRARI N.V. NL0011585146 |
359,70 13:04 |
356,75 358,60 |
+0,31 % 1,10 |
361,90 342,40 |
3,01 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,200 13:05 |
32,330 31,970 |
+0,72 % 0,23 |
32,330 32,090 |
4,60 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
69,56 13:05 |
69,58 70,38 |
-1,17 % -0,82 |
69,76 69,06 |
4,61 Tsd. | |
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
-0,23 % -0,06 |
26,450 26,450 |
4,82 Tsd. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
23,530 13:00 |
23,490 23,450 |
+0,34 % 0,08 |
23,540 23,490 |
5,54 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,52 10:37 |
73,98 73,92 |
-0,54 % -0,40 |
74,00 72,96 |
5,81 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,31 12:51 |
81,71 80,67 |
+0,79 % 0,64 |
81,74 81,28 |
6,55 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
34,800 13:04 |
34,900 35,180 |
-1,08 % -0,38 |
35,020 34,680 |
6,65 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
83,88 12:37 |
83,36 83,60 |
+0,33 % 0,28 |
83,95 83,26 |
7,84 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,62 12:21 |
66,62 65,98 |
+0,97 % 0,64 |
66,96 66,36 |
8,56 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
109,20 12:58 |
109,70 110,40 |
-1,09 % -1,20 |
110,10 107,90 |
8,61 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
22,180 12:34 |
22,270 22,240 |
-0,27 % -0,06 |
22,270 22,140 |
8,67 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,314 12:52 |
9,343 9,336 |
-0,24 % -0,02 |
9,354 9,300 |
11,37 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
27,815 12:59 |
27,840 28,130 |
-1,12 % -0,32 |
27,950 27,550 |
19,16 Tsd. |