EURO STOXX 50, EUR (Price)
5.354,17- -0,31 % (-16,68)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
15.07.25 00:00
5.354,17
-0,31 %
(-16,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
225,60 14:45 |
224,45 225,85 |
-0,11 % -0,25 |
226,40 223,25 |
2,85 Tsd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
41,350 14:38 |
41,470 41,460 |
-0,27 % -0,11 |
41,560 41,200 |
3,17 Tsd. | |
ENI S.P.A. IT0003132476 |
14,284 14:22 |
14,224 14,200 |
+0,59 % 0,08 |
14,290 14,224 |
3,61 Tsd. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
76,45 14:04 |
76,07 76,14 |
+0,41 % 0,31 |
76,68 76,04 |
3,78 Tsd. | |
ST GOBAIN EO 4 FR0000125007 |
98,28 14:40 |
98,28 99,18 |
-0,91 % -0,90 |
98,74 98,28 |
3,93 Tsd. | |
UNICREDIT IT0005239360 |
58,18 14:21 |
57,57 57,59 |
+1,02 % 0,59 |
58,24 57,40 |
4,10 Tsd. | |
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,84 11:53 |
53,45 53,49 |
+0,65 % 0,35 |
53,85 53,45 |
4,57 Tsd. | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,2000 14:30 |
34,7700 35,2300 |
-0,09 % -0,03 |
35,2600 34,7700 |
5,00 Tsd. | |
LVMH EO 0,3 FR0000121014 |
476,05 14:53 |
471,80 477,15 |
-0,23 % -1,10 |
478,00 469,80 |
5,00 Tsd. | |
ENEL S.P.A. EO 1 IT0003128367 |
7,919 14:19 |
7,913 7,901 |
+0,23 % 0,02 |
7,949 7,892 |
5,81 Tsd. | |
NORDEA BANK ABP FI4000297767 |
12,590 14:44 |
12,485 12,500 |
+0,72 % 0,09 |
12,590 12,485 |
6,60 Tsd. | |
SANOFI SA INHABER EO 2 FR0000120578 |
83,30 14:53 |
83,60 82,72 |
+0,70 % 0,58 |
83,67 83,12 |
9,07 Tsd. | |
INTESA SANPAOLO IT0000072618 |
4,920 14:27 |
4,888 4,872 |
+0,99 % 0,05 |
4,928 4,888 |
10,36 Tsd. | |
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,560 14:52 |
15,580 15,580 |
-0,13 % -0,02 |
15,610 15,505 |
13,38 Tsd. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,243 14:50 |
7,149 7,142 |
+1,41 % 0,10 |
7,244 7,149 |
14,52 Tsd. |