EURO STOXX 50, EUR (Price)
6.070,54- +0,11 % (+6,39)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
27.05.26 17:50
6.070,54
+0,11 %
(+6,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SANOFI SA INHABER EO 2 FR0000120578 |
77,25 17:35 |
76,51 76,21 |
+1,36 % 1,04 |
77,37 76,30 |
5,54 Tsd. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
60,98 17:35 |
60,62 60,38 |
+0,99 % 0,60 |
61,04 60,00 |
5,96 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
484,10 17:35 |
476,75 469,80 |
+3,04 % 14,30 |
492,70 475,95 |
6,20 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
16,540 17:35 |
16,575 16,560 |
-0,12 % -0,02 |
16,605 16,540 |
6,37 Tsd. | |
|
UNICREDIT IT0005239360 |
73,07 17:35 |
73,79 73,23 |
-0,22 % -0,16 |
74,00 72,86 |
6,55 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.376,80 17:35 |
1.400,40 1.391,20 |
-1,04 % -14,40 |
1.429,00 1.359,80 |
6,58 Tsd. | |
|
FERRARI N.V. NL0011585146 |
283,60 17:35 |
286,90 284,00 |
-0,14 % -0,40 |
292,55 281,75 |
8,03 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
20,050 17:35 |
20,200 19,940 |
+0,55 % 0,11 |
20,200 19,955 |
8,11 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
92,20 17:35 |
92,74 92,15 |
+0,05 % 0,05 |
93,02 92,03 |
9,22 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,690 17:35 |
19,700 19,905 |
-1,08 % -0,22 |
19,725 19,480 |
17,53 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,530 17:35 |
40,610 40,410 |
+0,30 % 0,12 |
40,860 40,460 |
18,93 Tsd. | |
|
ENI S.P.A. IT0003132476 |
22,510 17:35 |
22,825 23,165 |
-2,83 % -0,66 |
22,825 22,280 |
22,05 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,588 17:35 |
9,688 9,829 |
-2,45 % -0,24 |
9,694 9,575 |
26,89 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
75,40 17:35 |
77,05 78,20 |
-3,58 % -2,80 |
77,07 74,72 |
28,70 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,862 17:35 |
10,826 10,676 |
+1,74 % 0,19 |
10,936 10,798 |
48,22 Tsd. |