EURO STOXX 50, EUR (Price)
5.569,92- +0,50 % (+27,87)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
20.11.25 00:00
5.569,92
+0,50 %
(+27,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,20 16:22 |
531,00 531,00 |
+0,41 % 2,20 |
535,60 528,40 |
119,33 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,22 16:24 |
56,26 56,61 |
+1,08 % 0,61 |
57,35 56,02 |
811,29 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
619,30 16:22 |
612,70 618,60 |
+0,11 % 0,70 |
621,80 611,10 |
1,55 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
360,35 16:11 |
355,70 352,15 |
+2,33 % 8,20 |
360,35 355,70 |
262 | |
|
INTESA SANPAOLO IT0000072618 |
5,606 16:22 |
5,563 5,649 |
-0,76 % -0,04 |
5,634 5,560 |
30,53 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,460 16:22 |
21,270 21,530 |
-0,33 % -0,07 |
21,565 21,270 |
29,99 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,645 16:23 |
31,400 32,910 |
-3,84 % -1,27 |
32,375 31,270 |
2,70 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,680 16:20 |
46,880 47,460 |
-1,64 % -0,78 |
46,880 46,660 |
1,44 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,980 16:21 |
18,050 18,075 |
-0,53 % -0,10 |
18,130 17,965 |
23,20 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.124,00 12:05 |
2.124,00 2.095,00 |
+1,38 % 29,00 |
2.124,00 2.124,00 |
15 | |
|
FERRARI N.V. NL0011585146 |
338,10 16:22 |
334,50 337,60 |
+0,15 % 0,50 |
342,10 334,10 |
2,24 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
307,1000 15:46 |
306,0000 305,2000 |
+0,62 % 1,90 |
308,0000 306,0000 |
322 | |
|
ENI S.P.A. IT0003132476 |
16,086 16:16 |
16,058 16,360 |
-1,67 % -0,27 |
16,088 15,936 |
63,99 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,860 15:32 |
8,790 8,787 |
+0,83 % 0,07 |
8,882 8,790 |
29,63 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,540 16:23 |
27,170 27,080 |
+1,70 % 0,46 |
27,730 27,140 |
3,99 Mio. |