EURO STOXX 50, EUR (Price)
4.943,38- +2,24 % (+108,08)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
19.09.24 17:50
4.943,38
+2,24 %
(+108,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NOKIA OYJ EO-,06 FI0009000681 |
3,823 17:35 |
3,793 3,781 |
+1,10 % 0,04 |
3,850 3,778 |
97,76 Tsd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+1,41 % 6,80 |
491,90 480,80 |
286,56 Tsd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
+2,43 % 1,40 |
59,56 58,29 |
3,21 Mio. | |
LVMH EO 0,3 FR0000121014 |
614,80 17:35 |
611,40 596,40 |
+3,09 % 18,40 |
618,30 607,60 |
3,79 Tsd. | |
L OREAL INH. EO 0,2 FR0000120321 |
379,20 17:35 |
368,15 365,65 |
+3,71 % 13,55 |
379,20 367,70 |
821 | |
KERING S.A. INH. EO 4 FR0000121485 |
232,85 17:35 |
230,95 227,00 |
+2,58 % 5,85 |
232,90 229,70 |
645 | |
INTESA SANPAOLO IT0000072618 |
3,808 17:35 |
3,800 3,766 |
+1,13 % 0,04 |
3,808 3,768 |
10,01 Tsd. | |
ING GROEP NV EO -,01 NL0011821202 |
16,636 17:35 |
16,654 16,454 |
+1,11 % 0,18 |
16,686 16,514 |
39,70 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+2,19 % 0,66 |
31,325 30,460 |
3,82 Mio. | |
INDITEX INH. EO 0,03 ES0148396007 |
52,3000 20:03 |
51,2000 51,1800 |
+2,19 % 1,12 |
52,3000 51,2000 |
261 | |
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,440 17:35 |
13,615 13,620 |
-1,32 % -0,18 |
13,615 13,380 |
2,66 Tsd. | |
HERMES INTERNATIONAL O.N. FR0000052292 |
1.994,50 17:35 |
1.942,00 1.913,00 |
+4,26 % 81,50 |
1.994,50 1.942,00 |
117 | |
FERRARI N.V. NL0011585146 |
426,90 17:35 |
415,00 411,90 |
+3,64 % 15,00 |
426,90 414,80 |
1,27 Tsd. | |
ESSILORLUXO. INH. EO -,18 FR0000121667 |
207,4000 17:08 |
205,3000 205,6000 |
+0,88 % 1,80 |
207,7000 205,3000 |
730 | |
ENI S.P.A. IT0003132476 |
14,454 17:35 |
14,392 14,248 |
+1,45 % 0,21 |
14,484 14,380 |
11,80 Tsd. |