EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,855 12:29 |
40,760 41,155 |
-0,73 % -0,30 |
41,050 40,560 |
495,33 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
399,25 12:24 |
393,40 393,50 |
+1,46 % 5,75 |
400,60 393,40 |
2,79 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
434,50 11:01 |
436,20 436,60 |
-0,48 % -2,10 |
436,55 433,30 |
319 | |
|
INTESA SANPAOLO IT0000072618 |
6,006 12:29 |
5,877 5,960 |
+0,77 % 0,05 |
6,006 5,877 |
13,30 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
27,935 12:16 |
27,840 28,130 |
-0,69 % -0,20 |
27,950 27,550 |
18,31 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,56 12:29 |
50,10 52,00 |
-0,85 % -0,44 |
51,72 49,87 |
758,08 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,86 12:22 |
57,16 57,42 |
-0,98 % -0,56 |
57,16 56,82 |
1,13 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
22,150 12:24 |
22,270 22,240 |
-0,40 % -0,09 |
22,270 22,140 |
8,56 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.310,50 11:34 |
1.305,50 1.323,50 |
-0,98 % -13,00 |
1.313,50 1.304,00 |
129 | |
|
FERRARI N.V. NL0011585146 |
356,55 12:28 |
356,75 358,60 |
-0,57 % -2,05 |
359,35 354,35 |
701 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
187,40 12:17 |
186,95 187,30 |
+0,05 % 0,10 |
187,40 185,75 |
164 | |
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
-0,23 % -0,06 |
26,450 26,450 |
4,82 Tsd. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
23,540 10:01 |
23,490 23,450 |
+0,38 % 0,09 |
23,540 23,490 |
4,21 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,302 12:25 |
9,343 9,336 |
-0,36 % -0,03 |
9,354 9,300 |
10,29 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,900 12:29 |
25,890 25,840 |
+0,23 % 0,06 |
26,010 25,840 |
1,56 Mio. |