EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEA BANK ABP FI4000297767 |
13,620 10:35 |
13,575 13,530 |
+0,67 % 0,09 |
13,655 13,575 |
2,10 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,9210 10:06 |
3,8920 3,9100 |
+0,28 % 0,01 |
3,9220 3,8920 |
442 | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
525,4000 11:40 |
529,4000 529,2000 |
-0,72 % -3,80 |
531,2000 525,4000 |
43 | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,78 11:56 |
51,60 51,75 |
+0,06 % 0,03 |
52,06 51,38 |
442,02 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
488,95 11:56 |
489,40 492,05 |
-0,63 % -3,10 |
497,90 487,50 |
2,06 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
392,60 11:39 |
390,00 396,45 |
-0,97 % -3,85 |
393,00 390,00 |
88 | |
|
INTESA SANPAOLO IT0000072618 |
5,386 11:33 |
5,435 5,428 |
-0,77 % -0,04 |
5,448 5,386 |
15,29 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,050 11:57 |
21,015 21,230 |
-0,85 % -0,18 |
21,135 20,890 |
16,91 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,240 11:56 |
32,335 32,085 |
+0,48 % 0,16 |
32,785 32,115 |
976,21 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,340 11:47 |
45,210 42,520 |
+6,63 % 2,82 |
45,810 45,210 |
8,76 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,660 11:33 |
15,755 15,845 |
-1,17 % -0,19 |
15,755 15,575 |
4,71 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.090,00 11:19 |
2.115,00 2.097,00 |
-0,33 % -7,00 |
2.118,00 2.090,00 |
31 | |
|
FERRARI N.V. NL0011585146 |
410,60 11:53 |
408,40 408,00 |
+0,64 % 2,60 |
410,60 408,00 |
642 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
268,20 10:39 |
267,30 256,60 |
+4,52 % 11,60 |
271,80 267,30 |
149 | |
|
ENI S.P.A. IT0003132476 |
14,850 11:31 |
14,914 14,946 |
-0,64 % -0,10 |
14,916 14,850 |
1,45 Tsd. |