EURO STOXX 50, EUR (Price)
5.370,85- -0,23 % (-12,63)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
14.07.25 00:00
5.370,85
-0,23 %
(-12,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEA BANK ABP FI4000297767 |
12,500 17:35 |
12,655 12,640 |
-1,11 % -0,14 |
12,655 12,500 |
5,92 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,107 17:35 |
4,248 4,281 |
-4,06 % -0,17 |
4,248 4,102 |
624,76 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
560,80 17:41 |
568,60 567,20 |
-1,13 % -6,40 |
568,60 560,60 |
173,83 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,59 17:35 |
52,00 51,82 |
+1,49 % 0,77 |
52,82 52,00 |
1,20 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
477,15 17:35 |
481,00 479,10 |
-0,41 % -1,95 |
486,00 477,15 |
3,20 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
367,50 17:35 |
369,15 372,50 |
-1,34 % -5,00 |
372,30 367,50 |
433 | |
|
INTESA SANPAOLO IT0000072618 |
4,872 17:35 |
4,957 4,930 |
-1,17 % -0,06 |
4,957 4,868 |
20,79 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
19,392 17:35 |
19,738 19,352 |
+0,21 % 0,04 |
19,738 19,068 |
39,65 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,660 17:35 |
37,615 37,355 |
+0,82 % 0,31 |
37,970 37,545 |
2,59 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
42,360 17:35 |
42,800 42,840 |
-1,12 % -0,48 |
42,800 41,950 |
7,54 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,580 17:35 |
15,680 15,725 |
-0,92 % -0,15 |
15,680 15,520 |
7,08 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.390,00 17:35 |
2.413,00 2.399,00 |
-0,38 % -9,00 |
2.418,00 2.390,00 |
20 | |
|
FERRARI N.V. NL0011585146 |
419,70 17:35 |
419,30 419,20 |
+0,12 % 0,50 |
421,80 418,30 |
319 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
242,4000 17:39 |
246,0000 243,4000 |
-0,41 % -1,00 |
246,0000 242,4000 |
492 | |
|
ENI S.P.A. IT0003132476 |
14,200 17:35 |
14,204 14,200 |
+0,00 % 0,00 |
14,220 14,178 |
2,47 Tsd. |