EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
75,00 12:12 |
74,74 74,74 |
+0,35 % 0,26 |
75,00 74,74 |
195 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,0000 11:21 |
244,5000 245,0000 |
-0,41 % -1,00 |
245,8000 244,0000 |
60 | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,580 14:48 |
38,700 38,570 |
+0,03 % 0,01 |
38,740 38,210 |
453,03 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,140 14:48 |
30,620 30,610 |
-1,54 % -0,47 |
30,690 30,100 |
2,09 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,814 14:26 |
7,768 7,759 |
+0,71 % 0,06 |
7,814 7,768 |
10,37 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,904 12:29 |
14,914 14,946 |
-0,28 % -0,04 |
14,916 14,850 |
1,65 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
267,00 13:45 |
267,30 256,60 |
+4,05 % 10,40 |
271,80 267,00 |
157 | |
|
FERRARI N.V. NL0011585146 |
411,00 14:44 |
408,40 408,00 |
+0,74 % 3,00 |
411,00 408,00 |
933 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.101,00 14:34 |
2.115,00 2.097,00 |
+0,19 % 4,00 |
2.118,00 2.090,00 |
36 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,690 14:43 |
15,755 15,845 |
-0,98 % -0,16 |
15,755 15,575 |
5,40 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,140 14:43 |
45,210 42,520 |
+6,16 % 2,62 |
45,810 45,080 |
8,88 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,250 14:47 |
32,335 32,085 |
+0,51 % 0,17 |
32,785 32,115 |
1,41 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,170 14:44 |
21,015 21,230 |
-0,28 % -0,06 |
21,175 20,890 |
29,54 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
5,445 14:41 |
5,435 5,428 |
+0,31 % 0,02 |
5,448 5,386 |
17,16 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
393,55 12:00 |
390,00 396,45 |
-0,73 % -2,90 |
393,55 390,00 |
99 |