EURO STOXX 50, EUR (Price)
5.354,17- -0,31 % (-16,68)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
15.07.25 17:50
5.354,17
-0,31 %
(-16,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
67,88 15.07.25 |
68,08 68,20 |
-0,47 % -0,32 |
68,16 67,82 |
123 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
263,50 15.07.25 |
266,60 266,20 |
-1,01 % -2,70 |
267,00 263,50 |
284,69 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,700 15.07.25 |
38,980 38,880 |
-0,46 % -0,18 |
39,190 38,700 |
1,49 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,210 15.07.25 |
30,580 30,580 |
-1,21 % -0,37 |
30,670 30,200 |
4,52 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,901 15.07.25 |
7,976 7,958 |
-0,72 % -0,06 |
7,976 7,897 |
21,45 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,200 15.07.25 |
14,204 14,200 |
+0,00 % 0,00 |
14,220 14,178 |
2,47 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
242,4000 15.07.25 |
246,0000 243,4000 |
- - |
246,0000 242,4000 |
492 | |
|
FERRARI N.V. NL0011585146 |
419,70 15.07.25 |
419,30 419,20 |
+0,12 % 0,50 |
421,80 418,30 |
319 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.413,0000 08:04 |
2.413,0000 2.404,0000 |
+0,37 % 9,00 |
2.413,0000 2.413,0000 |
0 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,580 15.07.25 |
15,680 15,725 |
-0,92 % -0,15 |
15,680 15,520 |
7,08 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
42,360 15.07.25 |
42,800 42,840 |
-1,12 % -0,48 |
42,800 41,950 |
7,54 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,660 15.07.25 |
37,615 37,355 |
+0,82 % 0,31 |
37,970 37,545 |
2,59 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
19,392 15.07.25 |
19,738 19,352 |
+0,21 % 0,04 |
19,738 19,068 |
39,65 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
4,872 15.07.25 |
4,957 4,930 |
-1,17 % -0,06 |
4,957 4,868 |
20,79 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
367,50 15.07.25 |
369,15 372,50 |
-1,34 % -5,00 |
372,30 367,50 |
433 |