EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
87,08 12:56 |
86,56 87,08 |
+0,00 % 0,00 |
87,53 86,56 |
1,37 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,62 12:21 |
66,62 65,98 |
+0,97 % 0,64 |
66,96 66,36 |
8,56 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,435 13:11 |
30,120 30,590 |
-0,51 % -0,16 |
30,685 30,050 |
915,75 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,80 13:11 |
315,00 313,60 |
+0,38 % 1,20 |
315,00 311,70 |
49,55 Tsd. | |
|
DHL AG DE0005552004 |
58,86 13:12 |
58,78 59,20 |
-0,57 % -0,34 |
59,06 58,64 |
142,99 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,900 13:10 |
25,890 25,840 |
+0,23 % 0,06 |
26,010 25,840 |
1,70 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,314 12:52 |
9,343 9,336 |
-0,24 % -0,02 |
9,354 9,300 |
11,37 Tsd. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
23,530 13:00 |
23,490 23,450 |
+0,34 % 0,08 |
23,540 23,490 |
5,54 Tsd. | |
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
-0,23 % -0,06 |
26,450 26,450 |
4,82 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
187,40 12:17 |
186,95 187,30 |
+0,05 % 0,10 |
187,40 185,75 |
186 | |
|
FERRARI N.V. NL0011585146 |
359,95 13:10 |
356,75 358,60 |
+0,38 % 1,35 |
361,90 342,40 |
3,05 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.310,50 12:46 |
1.305,50 1.323,50 |
-0,98 % -13,00 |
1.313,50 1.304,00 |
147 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
22,180 12:34 |
22,270 22,240 |
-0,27 % -0,06 |
22,270 22,140 |
8,67 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,86 12:22 |
57,16 57,42 |
-0,98 % -0,56 |
57,16 56,82 |
1,13 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,32 13:12 |
50,10 52,00 |
-1,31 % -0,68 |
51,72 49,87 |
827,02 Tsd. |