EURO STOXX 50, EUR (Price)
5.569,92- +0,50 % (+27,87)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
20.11.25 00:00
5.569,92
+0,50 %
(+27,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
70,22 16:54 |
69,04 70,07 |
+0,21 % 0,15 |
70,29 68,79 |
13,92 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
78,26 16:42 |
78,04 77,22 |
+1,35 % 1,04 |
78,26 78,04 |
667 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,360 16:56 |
29,125 29,830 |
-1,58 % -0,47 |
29,620 28,935 |
5,03 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,50 16:56 |
210,00 208,40 |
+4,37 % 9,10 |
218,30 209,80 |
448,47 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,030 16:56 |
42,070 42,520 |
+1,20 % 0,51 |
43,080 42,070 |
724,62 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,630 16:57 |
27,170 27,080 |
+2,03 % 0,55 |
27,730 27,140 |
4,22 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,860 15:32 |
8,790 8,787 |
+0,83 % 0,07 |
8,882 8,790 |
29,63 Tsd. | |
|
ENI S.P.A. IT0003132476 |
16,124 16:55 |
16,058 16,360 |
-1,44 % -0,24 |
16,140 15,936 |
65,01 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
307,1000 15:46 |
306,0000 305,2000 |
+0,62 % 1,90 |
308,0000 306,0000 |
322 | |
|
FERRARI N.V. NL0011585146 |
338,50 16:55 |
334,50 337,60 |
+0,27 % 0,90 |
342,10 334,10 |
2,65 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.124,00 12:05 |
2.124,00 2.095,00 |
+1,38 % 29,00 |
2.124,00 2.124,00 |
15 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,990 16:53 |
18,050 18,075 |
-0,47 % -0,09 |
18,130 17,965 |
23,50 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,660 16:57 |
46,880 47,460 |
-1,69 % -0,80 |
46,880 46,500 |
1,56 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,545 16:57 |
31,400 32,910 |
-4,15 % -1,37 |
32,375 31,270 |
3,05 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,480 16:56 |
21,270 21,530 |
-0,23 % -0,05 |
21,565 21,270 |
31,04 Tsd. |