EURO STOXX 50, EUR (Price)
5.370,85- -0,23 % (-12,63)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
14.07.25 00:00
5.370,85
-0,23 %
(-12,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
137,40 17:35 |
138,95 137,30 |
+0,07 % 0,10 |
139,40 137,40 |
220 | |
|
ENI S.P.A. IT0003132476 |
14,200 17:35 |
14,204 14,200 |
+0,00 % 0,00 |
14,220 14,178 |
2,47 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
100,2000 15:58 |
100,2500 100,2000 |
+0,00 % 0,00 |
100,6500 100,2000 |
419 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,190 17:35 |
35,390 35,240 |
-0,14 % -0,05 |
35,390 35,190 |
475 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.390,00 17:35 |
2.413,00 2.399,00 |
-0,38 % -9,00 |
2.418,00 2.390,00 |
20 | |
|
LVMH EO 0,3 FR0000121014 |
477,15 17:35 |
481,00 479,10 |
-0,41 % -1,95 |
486,00 477,15 |
3,20 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
242,4000 17:39 |
246,0000 243,4000 |
-0,41 % -1,00 |
246,0000 242,4000 |
492 | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,700 17:36 |
38,980 38,880 |
-0,46 % -0,18 |
39,190 38,700 |
1,49 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
68,1000 20:37 |
68,6000 68,4200 |
-0,47 % -0,32 |
68,6000 68,0000 |
75 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
57,68 17:35 |
58,20 57,98 |
-0,52 % -0,30 |
58,20 57,62 |
725 | |
|
PERNOD RICARD O.N. FR0000120693 |
93,02 17:35 |
93,80 93,54 |
-0,56 % -0,52 |
93,80 92,80 |
189 | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,315 17:35 |
27,500 27,510 |
-0,71 % -0,20 |
27,790 27,315 |
1,80 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,901 17:35 |
7,976 7,958 |
-0,72 % -0,06 |
7,976 7,897 |
21,45 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
76,14 17:35 |
76,84 76,69 |
-0,72 % -0,55 |
76,91 76,14 |
3,12 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,460 17:35 |
42,050 41,780 |
-0,77 % -0,32 |
42,100 41,440 |
10,42 Tsd. |