EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ASML HOLDING EO -,09 NL0010273215 |
685,50 12:12 |
690,30 683,00 |
+0,37 % 2,50 |
691,20 685,50 |
1,49 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
75,00 12:12 |
74,74 74,74 |
+0,35 % 0,26 |
75,00 74,74 |
195 | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,65 12:14 |
177,95 178,10 |
+0,31 % 0,55 |
179,65 177,15 |
79,87 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,1300 11:48 |
39,9200 40,0100 |
+0,30 % 0,12 |
40,1300 39,9200 |
1,02 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,15 10:32 |
117,75 117,80 |
+0,30 % 0,35 |
118,65 117,75 |
1,69 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,9210 10:06 |
3,8920 3,9100 |
+0,28 % 0,01 |
3,9220 3,8920 |
442 | |
|
ST GOBAIN EO 4 FR0000125007 |
92,6400 12:03 |
92,7600 92,4200 |
+0,24 % 0,22 |
93,2000 92,6400 |
480 | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,768 09:04 |
7,768 7,759 |
+0,12 % 0,01 |
7,768 7,768 |
260 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.404,40 09:04 |
1.404,40 1.403,60 |
+0,06 % 0,80 |
1.404,40 1.404,40 |
6 | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
77,9000 11:51 |
78,0900 77,9500 |
-0,06 % -0,05 |
78,3100 77,9000 |
678 | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,71 12:13 |
51,60 51,75 |
-0,08 % -0,04 |
52,06 51,38 |
459,56 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
176,88 09:04 |
176,88 177,02 |
-0,08 % -0,14 |
176,88 176,88 |
112 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.090,00 11:19 |
2.115,00 2.097,00 |
-0,33 % -7,00 |
2.118,00 2.090,00 |
31 | |
|
ALLIANZ SE NA O.N. DE0008404005 |
351,90 12:13 |
352,60 353,30 |
-0,40 % -1,40 |
353,60 351,00 |
89,14 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,0000 11:21 |
244,5000 245,0000 |
-0,41 % -1,00 |
245,8000 244,0000 |
60 |