EURO STOXX 50, EUR (Price)
5.569,92- +0,50 % (+27,87)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
20.11.25 00:00
5.569,92
+0,50 %
(+27,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIRBUS NL0000235190 |
203,00 16:56 |
201,00 204,40 |
-0,68 % -1,40 |
205,35 200,65 |
225,38 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,990 16:53 |
18,050 18,075 |
-0,47 % -0,09 |
18,130 17,965 |
23,50 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
14,625 16:50 |
14,475 14,685 |
-0,41 % -0,06 |
14,635 14,475 |
2,62 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
5,632 16:57 |
5,563 5,649 |
-0,30 % -0,02 |
5,634 5,560 |
39,71 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,480 16:56 |
21,270 21,530 |
-0,23 % -0,05 |
21,565 21,270 |
31,04 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,95 16:56 |
150,65 152,25 |
-0,20 % -0,30 |
153,50 150,65 |
225,05 Tsd. | |
|
UNICREDIT IT0005239360 |
62,58 16:57 |
62,08 62,57 |
+0,02 % 0,01 |
62,95 61,82 |
6,89 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
70,22 16:54 |
69,04 70,07 |
+0,21 % 0,15 |
70,29 68,79 |
13,92 Tsd. | |
|
FERRARI N.V. NL0011585146 |
338,50 16:55 |
334,50 337,60 |
+0,27 % 0,90 |
342,10 334,10 |
2,65 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,76 13:18 |
79,62 80,50 |
+0,32 % 0,26 |
80,92 79,62 |
3,34 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
55,88 16:53 |
54,68 55,70 |
+0,32 % 0,18 |
55,88 54,59 |
16,53 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
621,30 16:54 |
612,70 618,60 |
+0,44 % 2,70 |
621,80 611,10 |
1,80 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
166,6000 15:37 |
165,0000 165,7800 |
+0,49 % 0,82 |
166,7600 165,0000 |
318 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
307,1000 15:46 |
306,0000 305,2000 |
+0,62 % 1,90 |
308,0000 306,0000 |
322 | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,10 16:57 |
360,60 362,70 |
+0,66 % 2,40 |
366,00 359,80 |
317,20 Tsd. |