EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,85 09:33 |
177,95 178,10 |
+6,78 % 11,35 |
182,05 164,10 |
1,84 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.404,40 09:04 |
1.404,40 1.403,60 |
-6,17 % -92,40 |
1.497,20 1.378,80 |
10,13 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,540 09.09.25 |
34,590 34,610 |
-0,49 % -0,17 |
35,690 33,910 |
533,83 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
176,88 09:04 |
176,88 177,02 |
+1,83 % 3,18 |
185,04 172,46 |
3,33 Mio. | |
|
AIRBUS NL0000235190 |
189,48 09:33 |
189,00 187,56 |
+7,52 % 13,26 |
187,86 175,86 |
748,68 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
351,60 09:34 |
352,60 353,30 |
-3,67 % -13,40 |
377,50 351,40 |
3,56 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,60 09:04 |
50,60 50,74 |
-4,56 % -2,42 |
54,30 50,62 |
1,73 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
688,00 09:31 |
690,30 683,00 |
+11,53 % 71,10 |
683,00 616,90 |
61,46 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,9200 08:25 |
39,9200 40,0100 |
-3,64 % -1,51 |
43,3900 39,3400 |
4,89 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,350 09:34 |
44,150 43,510 |
-2,48 % -1,13 |
48,130 43,510 |
1,91 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,98 09:34 |
84,16 84,26 |
-3,96 % -3,46 |
91,42 84,26 |
1,49 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,105 09:33 |
28,125 28,235 |
+9,29 % 2,39 |
28,590 25,710 |
1,29 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,960 09:15 |
15,945 15,940 |
+0,06 % 0,01 |
16,480 15,425 |
2,43 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,337 09:14 |
8,366 8,335 |
+4,96 % 0,39 |
8,335 7,980 |
7,91 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
78,2700 08:32 |
78,0900 77,9500 |
-3,54 % -2,87 |
83,9200 76,1100 |
4,25 Mio. |