EURO STOXX 50, EUR (Price)
4.943,38- +2,24 % (+108,08)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
19.09.24 17:50
4.943,38
+2,24 %
(+108,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
+4,37 % 9,50 |
232,00 209,10 |
1,55 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.396,00 17:35 |
1.356,00 1.322,80 |
+6,65 % 87,00 |
1.339,20 1.266,00 |
2,97 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
30,610 17:35 |
30,710 30,760 |
+1,26 % 0,38 |
31,380 29,970 |
1,07 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,0800 18:12 |
168,1600 168,0000 |
+3,48 % 5,76 |
170,5600 161,7800 |
1,53 Mio. | |
|
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
-3,67 % -5,08 |
141,12 128,34 |
661,98 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+8,19 % 22,10 |
288,40 269,70 |
3,49 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
57,36 17:35 |
57,70 57,28 |
+4,18 % 2,30 |
58,54 54,34 |
1,67 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
747,30 17:35 |
725,40 715,20 |
-9,87 % -81,80 |
846,30 672,00 |
66,56 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
36,280 17:35 |
36,380 35,950 |
+8,33 % 2,79 |
36,220 33,490 |
15,80 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+8,64 % 3,72 |
45,850 42,490 |
1,86 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
-7,95 % -6,58 |
84,80 68,98 |
2,19 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
-0,40 % -0,12 |
29,085 26,710 |
1,60 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,776 17:35 |
9,548 9,474 |
+4,04 % 0,38 |
9,592 8,898 |
839,80 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,584 17:35 |
4,562 4,522 |
+6,78 % 0,29 |
4,523 4,238 |
7,06 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
65,17 17:35 |
65,01 64,14 |
+6,04 % 3,71 |
64,50 60,89 |
3,14 Mio. |