EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
30,240 11:59 |
30,620 30,610 |
-1,21 % -0,37 |
30,690 30,210 |
1,22 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,235 11:59 |
32,335 32,085 |
+0,47 % 0,15 |
32,785 32,115 |
978,44 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,900 12:00 |
44,150 43,510 |
+0,90 % 0,39 |
44,410 43,640 |
555,48 Tsd. | |
|
SAP SE O.N. DE0007164600 |
234,25 12:00 |
235,00 230,30 |
+1,72 % 3,95 |
236,65 233,05 |
466,60 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,79 11:59 |
51,60 51,75 |
+0,08 % 0,04 |
52,06 51,38 |
443,10 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,880 12:00 |
28,125 28,235 |
-1,26 % -0,36 |
28,270 27,685 |
395,62 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,460 11:59 |
38,700 38,570 |
-0,29 % -0,11 |
38,740 38,210 |
304,26 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,94 12:00 |
84,16 84,26 |
-0,38 % -0,32 |
84,26 83,42 |
278,65 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
226,90 12:00 |
229,00 228,50 |
-0,70 % -1,60 |
229,90 225,70 |
244,94 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
101,75 12:00 |
102,55 102,55 |
-0,78 % -0,80 |
102,60 101,15 |
219,12 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.804,50 11:59 |
1.788,00 1.779,00 |
+1,43 % 25,50 |
1.814,00 1.780,00 |
139,69 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
352,00 11:59 |
352,60 353,30 |
-0,37 % -1,30 |
353,60 351,00 |
86,05 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,55 12:00 |
177,95 178,10 |
+0,25 % 0,45 |
179,65 177,15 |
74,39 Tsd. | |
|
AIRBUS NL0000235190 |
189,60 12:00 |
189,00 187,56 |
+1,09 % 2,04 |
190,66 188,26 |
65,01 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,568 11:59 |
7,589 7,655 |
-1,14 % -0,09 |
7,662 7,536 |
44,62 Tsd. |