EURO STOXX 50, EUR (Price)
6.070,54- +0,11 % (+6,39)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
27.05.26 17:50
6.070,54
+0,11 %
(+6,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ARGENX SE EO -,10 NL0010832176 |
698,2000 17:35 |
692,4000 702,0000 |
-0,54 % -3,80 |
712,2000 692,4000 |
15 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,8600 19:46 |
182,3200 182,2000 |
+0,36 % 0,66 |
184,8400 182,3200 |
73 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
52,7200 17:51 |
51,0800 51,0800 |
+3,21 % 1,64 |
52,9000 51,0800 |
306 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
963,70 17:35 |
972,00 964,30 |
-0,06 % -0,60 |
975,60 962,50 |
445 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.633,00 17:35 |
1.621,50 1.595,00 |
+2,38 % 38,00 |
1.670,00 1.621,50 |
719 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
297,80 17:35 |
299,80 295,10 |
+0,91 % 2,70 |
302,80 297,80 |
723 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
72,50 17:35 |
70,92 70,84 |
+2,34 % 1,66 |
72,50 70,92 |
906 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
176,0000 16:08 |
172,2500 171,0500 |
+2,89 % 4,95 |
176,1500 172,2500 |
1,32 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
385,65 17:35 |
371,70 368,60 |
+4,63 % 17,05 |
386,40 371,65 |
1,97 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,500 17:35 |
36,180 36,300 |
+0,55 % 0,20 |
36,520 36,120 |
1,99 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,78 17:35 |
77,60 76,44 |
+5,68 % 4,34 |
80,78 77,60 |
2,97 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
125,20 17:35 |
124,30 123,95 |
+1,01 % 1,25 |
126,60 124,00 |
3,02 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
269,05 17:35 |
273,70 273,25 |
-1,54 % -4,20 |
275,35 267,50 |
3,06 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
63,02 17:35 |
61,32 61,32 |
+2,77 % 1,70 |
63,02 61,32 |
3,51 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,025 17:35 |
39,145 39,750 |
-1,82 % -0,73 |
39,445 38,995 |
3,80 Tsd. |