EURO STOXX 50, EUR (Price)
6.176,06- +0,73 % (+44,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.11.26 00:00
6.176,06
+0,73 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.310,50 12:46 |
1.305,50 1.323,50 |
-0,98 % -13,00 |
1.313,50 1.304,00 |
147 | |
|
ARGENX SE EO -,10 NL0010832176 |
780,40 09:37 |
779,20 786,00 |
-0,71 % -5,60 |
780,40 777,40 |
150 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
187,40 12:17 |
186,95 187,30 |
+0,05 % 0,10 |
187,40 185,75 |
186 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
283,70 10:34 |
283,70 287,50 |
-1,32 % -3,80 |
284,60 283,70 |
277 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
433,75 12:55 |
436,20 436,60 |
-0,65 % -2,85 |
436,55 433,30 |
358 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
820,00 13:01 |
836,80 851,20 |
-3,67 % -31,20 |
836,80 820,00 |
515 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,02 13:04 |
182,10 181,94 |
+0,04 % 0,08 |
182,36 181,34 |
826 | |
|
UNICREDIT IT0005239360 |
73,39 12:59 |
73,28 74,68 |
-1,73 % -1,29 |
73,97 73,15 |
915 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,86 12:22 |
57,16 57,42 |
-0,98 % -0,56 |
57,16 56,82 |
1,13 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
87,08 12:56 |
86,56 87,08 |
+0,00 % 0,00 |
87,53 86,56 |
1,37 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.393,80 12:51 |
1.363,40 1.407,60 |
-0,98 % -13,80 |
1.398,40 1.361,60 |
1,65 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
239,05 12:48 |
235,85 240,70 |
-0,69 % -1,65 |
239,50 235,70 |
2,03 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,350 10:40 |
21,240 21,560 |
-0,97 % -0,21 |
21,380 21,240 |
2,43 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,875 12:36 |
15,720 15,830 |
+0,28 % 0,05 |
15,875 15,720 |
2,66 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,040 13:00 |
42,870 42,980 |
+0,14 % 0,06 |
43,150 42,860 |
2,80 Tsd. |