EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
108,8500 08:04 |
108,8500 109,7000 |
-0,77 % -0,85 |
108,8500 108,8500 |
0 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.367,60 16:45 |
1.404,40 1.403,60 |
-2,56 % -36,00 |
1.404,40 1.367,60 |
17 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.094,00 16:47 |
2.115,00 2.097,00 |
-0,14 % -3,00 |
2.118,00 2.090,00 |
51 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
242,0000 16:19 |
244,5000 245,0000 |
-1,22 % -3,00 |
245,8000 242,0000 |
80 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,540 09.09.25 |
34,590 34,610 |
- - |
34,590 34,520 |
88 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
282,6000 15:01 |
280,7000 278,9000 |
+1,33 % 3,70 |
282,6000 280,7000 |
107 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
387,70 16:50 |
390,00 396,45 |
-2,21 % -8,75 |
393,55 387,70 |
159 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
175,74 13:17 |
176,88 177,02 |
-0,72 % -1,28 |
176,88 175,74 |
227 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
266,40 15:09 |
267,30 256,60 |
+3,82 % 9,80 |
271,80 263,10 |
232 | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
523,0000 16:43 |
529,4000 529,2000 |
-1,17 % -6,20 |
531,2000 519,6000 |
289 | |
|
DANONE S.A. EO -,25 FR0000120644 |
74,36 15:18 |
74,74 74,74 |
-0,51 % -0,38 |
75,00 74,36 |
365 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,42 15:45 |
50,60 50,74 |
-0,63 % -0,32 |
50,62 50,36 |
401 | |
|
ST GOBAIN EO 4 FR0000125007 |
92,6400 12:03 |
92,7600 92,4200 |
+0,24 % 0,22 |
93,2000 92,6400 |
480 | |
|
PERNOD RICARD O.N. FR0000120693 |
91,92 16:39 |
92,64 94,70 |
-2,94 % -2,78 |
93,32 91,54 |
518 | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,9100 16:01 |
3,8920 3,9100 |
+0,00 % 0,00 |
3,9220 3,8920 |
606 |