EURO STOXX 50, EUR (Price)
5.354,17- -0,31 % (-16,68)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
15.07.25 17:50
5.354,17
-0,31 %
(-16,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,7700 08:29 |
34,7700 35,2300 |
-1,31 % -0,46 |
34,7700 34,7700 |
0 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
174,1000 08:04 |
174,1000 173,7000 |
+0,23 % 0,40 |
174,1000 174,1000 |
0 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.413,0000 08:04 |
2.413,0000 2.404,0000 |
+0,37 % 9,00 |
2.413,0000 2.413,0000 |
0 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.510,00 15.07.25 |
1.525,80 1.505,60 |
+0,29 % 4,40 |
1.525,80 1.510,00 |
36 | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,88 15.07.25 |
68,08 68,20 |
-0,47 % -0,32 |
68,16 67,82 |
123 | |
|
PERNOD RICARD O.N. FR0000120693 |
93,02 15.07.25 |
93,80 93,54 |
-0,56 % -0,52 |
93,80 92,80 |
189 | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
137,40 15.07.25 |
138,95 137,30 |
+0,07 % 0,10 |
139,40 137,40 |
220 | |
|
FERRARI N.V. NL0011585146 |
419,70 15.07.25 |
419,30 419,20 |
+0,12 % 0,50 |
421,80 418,30 |
319 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
279,20 15.07.25 |
282,30 284,50 |
-1,86 % -5,30 |
282,60 279,20 |
381 | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
225,85 15.07.25 |
224,80 223,55 |
+1,03 % 2,30 |
226,50 224,80 |
413 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
367,50 15.07.25 |
369,15 372,50 |
-1,34 % -5,00 |
372,30 367,50 |
433 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
242,4000 15.07.25 |
246,0000 243,4000 |
- - |
246,0000 242,4000 |
492 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
57,68 15.07.25 |
58,20 57,98 |
-0,52 % -0,30 |
58,20 57,62 |
725 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
123,90 15.07.25 |
125,60 125,15 |
-1,00 % -1,25 |
125,80 123,90 |
1,02 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
99,18 15.07.25 |
100,45 100,05 |
-0,87 % -0,87 |
100,55 99,18 |
1,61 Tsd. |