EURO STOXX 50, EUR (Price)
5.370,85- -0,23 % (-12,63)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
14.07.25 00:00
5.370,85
-0,23 %
(-12,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
137,40 17:35 |
138,95 137,30 |
+0,07 % 0,10 |
139,40 137,40 |
220 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,54 17:40 |
92,60 92,20 |
+1,45 % 1,34 |
93,80 92,60 |
628,12 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
123,90 17:35 |
125,60 125,15 |
-1,00 % -1,25 |
125,80 123,90 |
1,02 Tsd. | |
|
UNICREDIT IT0005239360 |
57,59 17:35 |
58,41 58,23 |
-1,10 % -0,64 |
58,41 57,35 |
2,32 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,49 17:35 |
53,40 53,38 |
+0,21 % 0,11 |
53,74 53,22 |
9,17 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,535 17:37 |
8,579 8,429 |
+1,26 % 0,11 |
8,658 8,515 |
142,24 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
100,2000 15:58 |
100,2500 100,2000 |
+0,00 % 0,00 |
100,6500 100,2000 |
419 | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,30 17:44 |
221,45 220,30 |
-0,91 % -2,00 |
223,15 218,10 |
874,73 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
225,85 17:35 |
224,80 223,55 |
+1,03 % 2,30 |
226,50 224,80 |
413 | |
|
SAP SE O.N. DE0007164600 |
259,80 17:37 |
257,25 258,05 |
+0,68 % 1,75 |
261,15 257,00 |
839,29 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
82,72 17:37 |
83,52 83,56 |
-1,01 % -0,84 |
84,09 82,50 |
8,58 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
279,20 17:35 |
282,30 284,50 |
-1,86 % -5,30 |
282,60 279,20 |
381 | |
|
RHEINMETALL AG DE0007030009 |
1.828,00 17:35 |
1.888,00 1.880,00 |
-2,77 % -52,00 |
1.888,50 1.827,00 |
259,47 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
49,140 17:35 |
48,465 47,760 |
+2,89 % 1,38 |
49,200 48,465 |
2,88 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
93,02 17:35 |
93,80 93,54 |
-0,56 % -0,52 |
93,80 92,80 |
189 |