EURO STOXX 50, EUR (Price)
5.569,92- +0,50 % (+27,87)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
20.11.25 00:00
5.569,92
+0,50 %
(+27,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
92,60 15:53 |
91,82 91,46 |
+1,25 % 1,14 |
93,66 91,82 |
606 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,90 16:23 |
92,56 93,76 |
+1,22 % 1,14 |
95,12 92,10 |
445,60 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,65 15:04 |
118,00 116,95 |
+1,45 % 1,70 |
118,85 118,00 |
223 | |
|
UNICREDIT IT0005239360 |
62,43 16:22 |
62,08 62,57 |
-0,22 % -0,14 |
62,95 61,82 |
5,34 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
55,75 16:20 |
54,68 55,70 |
+0,09 % 0,05 |
55,86 54,59 |
15,50 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,76 13:18 |
79,62 80,50 |
+0,32 % 0,26 |
80,92 79,62 |
3,34 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
102,90 16:24 |
105,00 112,10 |
-8,21 % -9,20 |
106,40 100,35 |
3,64 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
217,95 16:24 |
217,45 221,10 |
-1,42 % -3,15 |
220,25 216,65 |
574,39 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
222,85 15:46 |
224,55 228,35 |
-2,41 % -5,50 |
225,30 222,55 |
1,38 Tsd. | |
|
SAP SE O.N. DE0007164600 |
205,00 16:23 |
204,00 206,60 |
-0,77 % -1,60 |
208,20 203,35 |
677,72 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
86,13 16:21 |
85,50 85,51 |
+0,73 % 0,62 |
86,32 85,49 |
4,54 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
293,00 15:54 |
294,20 305,00 |
-3,93 % -12,00 |
294,60 292,60 |
970 | |
|
RHEINMETALL AG DE0007030009 |
1.534,50 16:23 |
1.590,00 1.637,00 |
-6,26 % -102,50 |
1.594,00 1.512,00 |
390,20 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
56,39 10:20 |
56,39 57,68 |
-2,24 % -1,29 |
56,60 56,19 |
1,18 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
14,635 14:19 |
14,475 14,685 |
-0,34 % -0,05 |
14,635 14,475 |
2,42 Tsd. |