EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
108,8500 08:04 |
108,8500 109,7000 |
-0,77 % -0,85 |
108,8500 108,8500 |
0 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
101,75 11:57 |
102,55 102,55 |
-0,78 % -0,80 |
102,60 101,15 |
217,28 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,15 10:32 |
117,75 117,80 |
+0,30 % 0,35 |
118,65 117,75 |
1,69 Tsd. | |
|
UNICREDIT IT0005239360 |
65,58 11:34 |
66,25 66,22 |
-0,97 % -0,64 |
66,34 65,48 |
1,21 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
52,51 11:55 |
52,46 52,79 |
-0,53 % -0,28 |
52,77 52,31 |
17,27 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,569 11:54 |
7,589 7,655 |
-1,12 % -0,09 |
7,662 7,536 |
44,49 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
92,8400 10:07 |
92,7600 92,4200 |
+0,45 % 0,42 |
93,2000 92,7600 |
450 | |
|
SIEMENS AG NA O.N. DE0007236101 |
226,90 11:56 |
229,00 228,50 |
-0,70 % -1,60 |
229,90 225,70 |
243,60 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
227,50 10:33 |
229,60 223,60 |
+1,74 % 3,90 |
229,65 227,45 |
1,78 Tsd. | |
|
SAP SE O.N. DE0007164600 |
234,10 11:56 |
235,00 230,30 |
+1,65 % 3,80 |
236,65 233,05 |
462,72 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,05 11:57 |
80,60 80,75 |
+0,37 % 0,30 |
81,26 80,60 |
2,25 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
282,6000 09:47 |
280,7000 278,9000 |
+1,33 % 3,70 |
282,6000 280,7000 |
42 | |
|
RHEINMETALL AG DE0007030009 |
1.804,00 11:56 |
1.788,00 1.779,00 |
+1,41 % 25,00 |
1.814,00 1.780,00 |
138,80 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
54,22 10:32 |
54,25 53,90 |
+0,59 % 0,32 |
54,50 54,22 |
380 | |
|
PERNOD RICARD O.N. FR0000120693 |
91,54 11:29 |
92,64 94,70 |
-3,34 % -3,16 |
93,32 91,54 |
327 |