EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 00:00
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,90 14:46 |
177,95 178,10 |
+0,45 % 0,80 |
179,65 177,15 |
99,86 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.379,80 13:45 |
1.404,40 1.403,60 |
-1,70 % -23,80 |
1.404,40 1.379,80 |
10 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,540 09.09.25 |
34,590 34,610 |
- - |
34,590 34,520 |
88 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
175,74 13:17 |
176,88 177,02 |
-0,72 % -1,28 |
176,88 175,74 |
217 | |
|
AIRBUS NL0000235190 |
189,88 14:47 |
189,00 187,56 |
+1,24 % 2,32 |
190,66 188,26 |
79,69 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
351,50 14:48 |
352,60 353,30 |
-0,51 % -1,80 |
353,60 351,00 |
125,36 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,56 14:19 |
50,60 50,74 |
-0,35 % -0,18 |
50,60 50,36 |
366 | |
|
ASML HOLDING EO -,09 NL0010273215 |
690,00 14:43 |
690,30 683,00 |
+1,02 % 7,00 |
691,20 685,00 |
2,24 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,0300 14:29 |
39,9200 40,0100 |
+0,05 % 0,02 |
40,1300 39,9200 |
1,57 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,780 14:46 |
44,150 43,510 |
+0,62 % 0,27 |
44,410 43,640 |
792,04 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,32 14:47 |
84,16 84,26 |
+0,07 % 0,06 |
84,60 83,42 |
453,59 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,905 14:47 |
28,125 28,235 |
-1,17 % -0,33 |
28,270 27,685 |
656,48 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,160 13:35 |
15,945 15,940 |
+1,38 % 0,22 |
16,160 15,945 |
725 | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,486 14:47 |
8,366 8,335 |
+1,81 % 0,15 |
8,494 8,326 |
10,78 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
77,9000 11:51 |
78,0900 77,9500 |
-0,06 % -0,05 |
78,3100 77,9000 |
678 |