EURO STOXX 50, EUR (Price)
6.070,54- +0,11 % (+6,39)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
27.05.26 17:50
6.070,54
+0,11 %
(+6,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
165,65 17:39 |
159,00 157,20 |
+5,38 % 8,45 |
168,95 159,00 |
1,20 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
963,70 17:35 |
972,00 964,30 |
-0,06 % -0,60 |
975,60 962,50 |
445 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,500 17:35 |
36,180 36,300 |
+0,55 % 0,20 |
36,520 36,120 |
1,99 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,8600 19:46 |
182,3200 182,2000 |
+0,36 % 0,66 |
184,8400 182,3200 |
73 | |
|
AIRBUS NL0000235190 |
173,80 17:35 |
171,96 172,32 |
+0,86 % 1,48 |
177,82 171,66 |
185,26 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,40 17:37 |
390,20 388,90 |
+0,13 % 0,50 |
391,20 387,40 |
500,93 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
72,50 17:35 |
70,92 70,84 |
+2,34 % 1,66 |
72,50 70,92 |
906 | |
|
ARGENX SE EO -,10 NL0010832176 |
698,2000 17:35 |
692,4000 702,0000 |
-0,54 % -3,80 |
712,2000 692,4000 |
15 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.376,80 17:35 |
1.400,40 1.391,20 |
-1,04 % -14,40 |
1.429,00 1.359,80 |
6,58 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,530 17:35 |
40,610 40,410 |
+0,30 % 0,12 |
40,860 40,460 |
18,93 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,09 17:38 |
51,60 51,32 |
-0,45 % -0,23 |
51,62 50,08 |
2,73 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,02 17:39 |
75,18 75,26 |
+2,34 % 1,76 |
77,70 75,10 |
1,18 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,120 17:35 |
37,650 37,820 |
+0,79 % 0,30 |
38,120 37,200 |
2,43 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
20,050 17:35 |
20,200 19,940 |
+0,55 % 0,11 |
20,200 19,955 |
8,11 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,862 17:35 |
10,826 10,676 |
+1,74 % 0,19 |
10,936 10,798 |
48,22 Tsd. |