EURO STOXX 50, EUR (Price)
5.298,07- -1,05 % (-56,10)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
16.07.25 00:00
5.298,07
-1,05 %
(-56,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
206,50 17:44 |
210,20 207,50 |
-0,48 % -1,00 |
210,20 205,40 |
472,66 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.554,80 17:35 |
1.533,00 1.519,60 |
+2,32 % 35,20 |
1.554,80 1.530,00 |
66 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,2600 08:13 |
35,2600 35,2000 |
+0,17 % 0,06 |
35,2600 35,2600 |
0 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,94 17:35 |
174,60 173,12 |
+0,47 % 0,82 |
174,60 173,82 |
87 | |
|
AIRBUS NL0000235190 |
185,14 17:37 |
183,16 181,14 |
+2,21 % 4,00 |
185,14 181,48 |
220,81 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
345,00 17:35 |
343,90 342,10 |
+0,85 % 2,90 |
345,40 342,10 |
459,90 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,30 17:35 |
58,14 57,64 |
+1,15 % 0,66 |
58,32 58,12 |
380 | |
|
ASML HOLDING EO -,09 NL0010273215 |
650,50 17:35 |
636,80 626,30 |
+3,86 % 24,20 |
654,50 632,60 |
15,43 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,5800 17:23 |
41,8400 41,6700 |
-0,22 % -0,09 |
41,8400 41,2400 |
5,15 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,530 17:37 |
42,450 42,020 |
+1,21 % 0,51 |
42,910 42,200 |
2,00 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,84 17:36 |
85,50 84,46 |
-0,73 % -0,62 |
86,10 83,40 |
1,29 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,970 17:44 |
27,745 27,565 |
+1,47 % 0,41 |
27,970 27,425 |
2,89 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,770 17:35 |
12,820 12,700 |
+0,55 % 0,07 |
12,820 12,730 |
2,27 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,294 17:35 |
7,230 7,185 |
+1,52 % 0,11 |
7,294 7,212 |
32,52 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
76,8500 17:26 |
76,5800 75,5400 |
+1,73 % 1,31 |
76,8500 76,2900 |
205 |