CAC
8.157,050- -0,16 % (-13,050)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
17.05.24 11:51:31 RTI
8.157,050
-0,16 %
(-13,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Orange SA FR0000133308 |
10,765 16.05.24 |
10,700 10,715 |
+0,47 % 0,05 |
10,765 10,640 |
5,74 Mio. | |
Engie SA FR0010208488 |
15,780 16.05.24 |
15,805 15,865 |
-0,54 % -0,09 |
15,825 15,695 |
4,66 Mio. | |
ArcelorMittal SA LU1598757687 |
24,340 16.05.24 |
23,750 23,880 |
+1,93 % 0,46 |
24,420 23,620 |
3,94 Mio. | |
TotalEnergies SE FR0000120271 |
66,460 16.05.24 |
67,560 67,470 |
-1,50 % -1,01 |
67,730 66,130 |
3,43 Mio. | |
AXA SA FR0000120628 |
33,550 16.05.24 |
33,350 33,370 |
+0,54 % 0,18 |
33,730 33,350 |
3,01 Mio. | |
STELLANTIS NV NL00150001Q9 |
21,160 16.05.24 |
21,255 21,360 |
-0,94 % -0,20 |
21,285 20,910 |
2,67 Mio. | |
Credit Agricole SA FR0000045072 |
15,625 16.05.24 |
15,625 15,640 |
-0,10 % -0,02 |
15,670 15,560 |
2,64 Mio. | |
Societe Generale SA FR0000130809 |
27,265 16.05.24 |
27,400 27,435 |
-0,62 % -0,17 |
27,460 27,145 |
2,39 Mio. | |
Vivendi SA FR0000127771 |
10,055 16.05.24 |
10,020 10,000 |
+0,55 % 0,06 |
10,075 9,998 |
1,93 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,870 16.05.24 |
37,330 37,330 |
-1,23 % -0,46 |
37,360 36,710 |
1,88 Mio. | |
STMICROELECTRONICS NL0000226223 |
38,860 16.05.24 |
39,370 38,980 |
-0,31 % -0,12 |
39,420 38,720 |
1,73 Mio. | |
Dassault Systemes SE FR0014003TT8 |
37,720 16.05.24 |
38,280 38,170 |
-1,18 % -0,45 |
38,290 37,720 |
1,39 Mio. | |
BNP Paribas FR0000131104 |
71,610 16.05.24 |
71,680 71,750 |
-0,20 % -0,14 |
71,890 71,240 |
1,34 Mio. | |
Veolia Environnement SA FR0000124141 |
30,660 16.05.24 |
30,560 30,540 |
+0,39 % 0,12 |
30,810 30,200 |
1,33 Mio. | |
Carrefour FR0000120172 |
16,225 16.05.24 |
16,150 16,115 |
+0,68 % 0,11 |
16,275 16,105 |
1,28 Mio. |