S&P 500
5.322,230- +0,28 % (+14,630)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 22:28:48 RTI
5.322,230
+0,28 %
(+14,630)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
186,6000 21.05.24 |
175,5100 174,9500 |
+6,66 % 11,65 |
186,8750 174,7100 |
115,27 Mio. | |
Amazon.com Inc US0231351067 |
183,1500 21.05.24 |
182,3000 183,5400 |
-0,21 % -0,39 |
183,2600 180,7500 |
50,84 Mio. | |
Intel Corporation US4581401001 |
31,7400 21.05.24 |
31,9800 32,1000 |
-1,12 % -0,36 |
32,2400 31,6200 |
42,98 Mio. | |
Apple Inc US0378331005 |
192,3500 21.05.24 |
191,0900 191,0400 |
+0,69 % 1,31 |
192,7300 190,9201 |
42,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8900 21.05.24 |
8,0900 8,0900 |
-2,47 % -0,20 |
8,1100 7,8800 |
37,07 Mio. | |
NVIDIA Corporation US67066G1040 |
953,8600 21.05.24 |
935,9900 947,8000 |
+0,64 % 6,06 |
954,0000 931,8000 |
32,89 Mio. | |
Ford Motor Company US3453708600 |
12,15 21.05.24 |
12,16 12,15 |
+0,00 % 0,00 |
12,20 12,03 |
32,85 Mio. | |
Bank of America Corporation US0605051046 |
39,65 21.05.24 |
38,77 38,82 |
+2,14 % 0,83 |
39,75 38,77 |
31,80 Mio. | |
AT&T Inc US00206R1023 |
17,27 21.05.24 |
17,51 17,52 |
-1,43 % -0,25 |
17,52 17,14 |
31,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,6600 21.05.24 |
164,0000 166,3300 |
-1,00 % -1,67 |
165,8300 163,1000 |
30,01 Mio. | |
Carnival Corp PA1436583006 |
16,20 21.05.24 |
15,96 16,09 |
+0,68 % 0,11 |
16,20 15,85 |
29,69 Mio. | |
Pfizer Inc US7170811035 |
28,56 21.05.24 |
28,47 28,53 |
+0,11 % 0,03 |
28,67 28,32 |
28,12 Mio. | |
Kenvue Inc US49177J1025 |
19,97 21.05.24 |
19,93 19,90 |
+0,35 % 0,07 |
20,10 19,67 |
27,78 Mio. | |
Cisco Systems Inc US17275R1023 |
46,9400 21.05.24 |
47,1200 47,1300 |
-0,40 % -0,19 |
47,1500 46,6100 |
25,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
16,6800 21.05.24 |
17,7500 17,8200 |
-6,40 % -1,14 |
17,8100 16,5500 |
25,08 Mio. |