S&P 500
5.307,490- -+0,00 % (-0,110)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 11:35:33 RTI
5.307,490
-+0,00 %
(-0,110)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,39 20.05.24 |
173,59 174,06 |
+0,19 % 0,33 |
174,71 172,19 |
2,25 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
119,05 20.05.24 |
120,05 120,18 |
-0,94 % -1,13 |
120,09 118,94 |
1,15 Mio. | |
Zebra Technologies Corp US9892071054 |
320,1600 20.05.24 |
316,2400 317,8900 |
+0,71 % 2,27 |
320,5400 316,2400 |
331,98 Tsd. | |
Yum Brands Inc US9884981013 |
139,67 20.05.24 |
141,52 141,66 |
-1,40 % -1,99 |
141,62 139,24 |
1,23 Mio. | |
Xylem Inc US98419M1009 |
145,77 20.05.24 |
143,58 143,32 |
+1,71 % 2,45 |
145,93 143,39 |
1,24 Mio. | |
Xcel Energy Inc US98389B1008 |
56,0700 20.05.24 |
55,7600 55,5200 |
+0,99 % 0,55 |
56,1000 55,3600 |
3,69 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,6600 20.05.24 |
97,1000 96,7900 |
+0,90 % 0,87 |
98,1300 97,0000 |
1,18 Mio. | |
WW Grainger Inc US3848021040 |
953,40 20.05.24 |
945,22 945,66 |
+0,82 % 7,74 |
954,74 945,22 |
141,60 Tsd. | |
WR Berkley Corp US0844231029 |
78,67 20.05.24 |
79,47 79,31 |
-0,81 % -0,64 |
79,59 78,47 |
692,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
253,1000 20.05.24 |
257,6300 257,4000 |
-1,67 % -4,30 |
257,6300 252,8800 |
324,94 Tsd. | |
Williams Companies Inc US9694571004 |
41,44 20.05.24 |
41,31 41,27 |
+0,41 % 0,17 |
41,53 41,23 |
4,99 Mio. | |
Weyerhaeuser Company US9621661043 |
30,91 20.05.24 |
31,10 31,17 |
-0,83 % -0,26 |
31,11 30,68 |
4,51 Mio. | |
WestRock Company US96145D1054 |
52,49 20.05.24 |
52,75 52,94 |
-0,85 % -0,45 |
52,77 52,26 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
73,0500 20.05.24 |
72,4000 72,1000 |
+1,32 % 0,95 |
74,2400 72,3700 |
5,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
342,76 20.05.24 |
355,66 355,64 |
-3,62 % -12,88 |
355,66 341,64 |
668,06 Tsd. |