S&P 500
5.309,990- +0,05 % (+2,390)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 17:58:05 RTI
5.309,990
+0,05 %
(+2,390)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
205,7900 17:42 |
197,7100 196,3400 |
+4,81 % 9,45 |
206,4276 197,6350 |
1,43 Mio. | |
Dollar General Corporation US2566771059 |
142,57 17:42 |
144,79 137,83 |
+3,44 % 4,74 |
147,79 142,24 |
1,51 Mio. | |
Eli Lilly and Co US5324571083 |
803,76 17:42 |
792,46 783,18 |
+2,63 % 20,58 |
816,61 791,39 |
2,26 Mio. | |
International Business Machines Corp US4592001014 |
174,08 17:42 |
169,94 169,92 |
+2,45 % 4,16 |
174,97 169,94 |
2,53 Mio. | |
Constellation Energy Corporation US21037T1097 |
219,5100 17:42 |
215,9300 215,0700 |
+2,06 % 4,44 |
220,7999 215,5000 |
575,47 Tsd. | |
eBay Inc US2786421030 |
52,2700 17:42 |
51,1300 51,2400 |
+2,01 % 1,03 |
52,3251 51,1300 |
1,19 Mio. | |
Tesla Inc US88160R1014 |
178,3902 17:42 |
175,5100 174,9500 |
+1,97 % 3,44 |
179,6900 174,7100 |
37,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
102,0699 17:42 |
100,7500 100,1700 |
+1,90 % 1,90 |
102,4100 100,5550 |
509,23 Tsd. | |
Gen Digital Inc US6687711084 |
24,9050 17:42 |
24,4700 24,4700 |
+1,78 % 0,44 |
25,0000 24,3950 |
2,56 Mio. | |
Vistra Corp US92840M1027 |
93,13 17:43 |
91,77 91,51 |
+1,77 % 1,62 |
94,34 91,50 |
1,65 Mio. | |
Live Nation Entertainment Inc US5380341090 |
101,19 17:42 |
99,24 99,43 |
+1,77 % 1,76 |
101,86 99,17 |
955,14 Tsd. | |
WR Berkley Corp US0844231029 |
80,05 17:42 |
78,74 78,67 |
+1,75 % 1,38 |
80,20 78,74 |
247,72 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,84 17:42 |
70,62 70,62 |
+1,73 % 1,22 |
72,40 70,62 |
3,75 Mio. | |
Progressive Corporation US7433151039 |
210,50 17:41 |
207,99 206,98 |
+1,70 % 3,52 |
211,28 207,79 |
944,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5300 17:43 |
35,8500 34,9400 |
+1,69 % 0,59 |
36,2700 34,9600 |
2,09 Mio. |