TECDAX
3.465,510- +1,15 % (+39,490)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
15.05.24 22:00:00 RTI
3.465,510
+1,15 %
(+39,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.TELEKOM AG NA DE0005557508 |
22,120 15.05.24 |
22,070 22,010 |
+0,50 % 0,11 |
22,250 22,030 |
8,17 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
38,000 15.05.24 |
37,300 37,200 |
+2,15 % 0,80 |
38,055 37,195 |
3,27 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
10,480 15.05.24 |
10,310 10,270 |
+2,04 % 0,21 |
10,660 10,280 |
1,41 Mio. | |
SAP SE O.N. DE0007164600 |
176,10 15.05.24 |
175,38 174,68 |
+0,81 % 1,42 |
176,48 174,56 |
1,29 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,700 15.05.24 |
22,700 22,610 |
+4,82 % 1,09 |
23,860 22,470 |
1,23 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,980 15.05.24 |
14,950 15,120 |
-0,93 % -0,14 |
15,140 14,450 |
1,16 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,050 15.05.24 |
41,685 41,540 |
+1,23 % 0,51 |
42,190 41,670 |
625,57 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,775 15.05.24 |
11,675 11,650 |
+1,07 % 0,13 |
11,820 11,590 |
557,47 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,48 15.05.24 |
53,18 53,08 |
+0,75 % 0,40 |
53,56 52,58 |
547,11 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,920 15.05.24 |
24,000 24,000 |
-0,33 % -0,08 |
24,000 23,740 |
442,06 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,860 15.05.24 |
45,900 45,720 |
+0,31 % 0,14 |
46,680 45,860 |
225,96 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,980 15.05.24 |
38,400 38,080 |
+2,36 % 0,90 |
38,980 37,900 |
203,28 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,70 15.05.24 |
96,40 96,25 |
-0,57 % -0,55 |
98,10 95,70 |
185,10 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,440 15.05.24 |
50,300 50,100 |
-1,32 % -0,66 |
50,850 48,240 |
170,52 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,360 15.05.24 |
44,260 44,260 |
+4,74 % 2,10 |
46,640 44,000 |
166,72 Tsd. |