MDAX
27.393,000- -0,14 % (-39,550)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 13:54:21 RTI
27.393,000
-0,14 %
(-39,550)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
102,35 13:38 |
104,70 105,50 |
-2,99 % -3,15 |
104,80 102,00 |
21,44 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
22,960 13:33 |
23,020 23,080 |
-0,52 % -0,12 |
23,200 22,900 |
20,64 Tsd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,905 13:38 |
4,928 4,936 |
-0,63 % -0,03 |
5,018 4,900 |
1,25 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,985 13:37 |
11,810 11,840 |
+1,22 % 0,15 |
12,050 11,790 |
288,05 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
71,60 13:37 |
71,95 72,05 |
-0,62 % -0,45 |
71,95 70,95 |
44,59 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,680 13:32 |
14,760 14,800 |
-0,81 % -0,12 |
14,760 14,600 |
78,32 Tsd. | |
STROEER SE + CO. KGAA DE0007493991 |
66,05 13:36 |
64,90 65,20 |
+1,30 % 0,85 |
66,15 64,65 |
17,35 Tsd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
56,30 13:38 |
54,90 55,00 |
+2,36 % 1,30 |
56,50 54,80 |
7,89 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,660 13:36 |
48,500 48,780 |
+1,80 % 0,88 |
50,250 48,500 |
44,64 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
80,05 13:36 |
80,70 80,85 |
-0,99 % -0,80 |
80,70 79,65 |
29,91 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,50 13:37 |
74,15 73,60 |
-0,14 % -0,10 |
74,40 72,75 |
8,07 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
71,55 13:35 |
71,00 71,20 |
+0,49 % 0,35 |
71,70 70,50 |
19,06 Tsd. | |
RTL GROUP LU0061462528 |
30,450 13:34 |
30,000 30,100 |
+1,16 % 0,35 |
30,500 30,000 |
27,88 Tsd. | |
REDCARE PHARMACY INH. NL0012044747 |
113,20 13:39 |
120,40 120,50 |
-6,06 % -7,30 |
120,40 111,10 |
90,58 Tsd. | |
PUMA SE DE0006969603 |
51,20 13:38 |
51,50 51,74 |
-1,04 % -0,54 |
51,84 50,96 |
76,28 Tsd. |