MDAX
27.391,500- -0,15 % (-41,050)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 14:04:36 RTI
27.391,500
-0,15 %
(-41,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,640 13:49 |
23,000 23,020 |
+2,69 % 0,62 |
23,640 22,980 |
276,47 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,280 13:47 |
31,500 31,460 |
+2,61 % 0,82 |
32,520 31,460 |
42,60 Tsd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,620 13:47 |
42,500 42,520 |
+2,59 % 1,10 |
43,620 42,380 |
39,73 Tsd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
56,10 13:46 |
54,90 55,00 |
+2,00 % 1,10 |
56,50 54,80 |
8,25 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,260 13:36 |
34,480 34,640 |
+1,79 % 0,62 |
35,260 34,220 |
28,58 Tsd. | |
STROEER SE + CO. KGAA DE0007493991 |
66,30 13:48 |
64,90 65,20 |
+1,69 % 1,10 |
66,40 64,65 |
20,85 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,560 13:45 |
48,500 48,780 |
+1,60 % 0,78 |
50,250 48,500 |
46,03 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,000 13:50 |
11,810 11,840 |
+1,35 % 0,16 |
12,050 11,790 |
305,46 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 13:44 |
27,400 27,260 |
+1,25 % 0,34 |
27,600 27,180 |
22,91 Tsd. | |
RTL GROUP LU0061462528 |
30,450 13:42 |
30,000 30,100 |
+1,16 % 0,35 |
30,500 30,000 |
28,52 Tsd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,50 13:48 |
84,40 84,70 |
+0,94 % 0,80 |
86,50 84,40 |
3,35 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,95 13:43 |
52,65 52,55 |
+0,76 % 0,40 |
53,30 52,55 |
39,11 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,140 13:49 |
38,600 38,880 |
+0,67 % 0,26 |
39,320 37,840 |
72,10 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
46,080 13:49 |
45,620 45,780 |
+0,66 % 0,30 |
46,200 45,240 |
38,16 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
71,45 13:46 |
71,00 71,20 |
+0,35 % 0,25 |
71,70 70,50 |
19,87 Tsd. |