NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
221,2100 17.05.24 |
220,8900 220,4300 |
+0,35 % 0,78 |
221,3100 219,2100 |
1,57 Mio. | |
Automatic Data Processing Inc US0530151036 |
252,3300 17.05.24 |
250,0600 250,0600 |
+0,91 % 2,27 |
252,3900 249,2400 |
1,29 Mio. | |
Baker Hughes Company US05722G1004 |
33,4600 17.05.24 |
33,0600 33,0200 |
+1,33 % 0,44 |
33,5500 32,8300 |
5,95 Mio. | |
Biogen Inc US09062X1037 |
230,5700 17.05.24 |
229,4200 230,0400 |
+0,23 % 0,53 |
230,8300 226,4300 |
985,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.708,3500 17.05.24 |
3.758,2400 3.735,0100 |
-0,71 % -26,66 |
3.758,2400 3.690,5100 |
198,42 Tsd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
-1,19 % -16,84 |
1.419,5300 1.381,7800 |
1,82 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,8100 17.05.24 |
290,0000 288,9300 |
-0,04 % -0,12 |
290,2800 288,3850 |
895,92 Tsd. | |
CDW Corporation US12514G1085 |
223,6400 17.05.24 |
224,0900 224,1400 |
-0,22 % -0,50 |
225,4599 223,0500 |
1,30 Mio. | |
Charter Communications Inc New US16119P1084 |
273,0200 17.05.24 |
277,9900 277,5400 |
-1,63 % -4,52 |
279,7900 272,7800 |
751,66 Tsd. | |
Cintas Corporation US1729081059 |
692,1400 17.05.24 |
690,3500 691,3800 |
+0,11 % 0,76 |
692,2600 684,8850 |
301,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,1700 17.05.24 |
48,2600 48,3400 |
-0,35 % -0,17 |
48,5600 48,1050 |
22,02 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
74,5100 17.05.24 |
74,5900 74,9200 |
-0,55 % -0,41 |
74,6400 74,1200 |
787,40 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,7600 17.05.24 |
69,9800 70,3300 |
-2,23 % -1,57 |
70,1800 68,1900 |
4,38 Mio. | |
Comcast Corporation US20030N1019 |
39,2700 17.05.24 |
39,2800 39,3700 |
-0,25 % -0,10 |
39,3850 38,9100 |
13,73 Mio. | |
Constellation Energy Corporation US21037T1097 |
213,1100 17.05.24 |
216,3600 216,3400 |
-1,49 % -3,23 |
217,7120 209,9100 |
3,06 Mio. |