TECHN. ALL SHARE TR
3.456,59- -0,08 % (-2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:31
3.456,59
-0,08 %
(-2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 15:25 |
0,0140 0,0130 |
-68,89 % -0,03 |
0,0498 0,0060 |
25,79 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,8000 15:25 |
25,4000 25,8000 |
-27,53 % -9,80 |
35,8000 22,6000 |
30,49 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8650 08:04 |
1,8650 1,8700 |
-75,46 % -5,74 |
7,7500 1,4000 |
49,89 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
3,4600 08:00 |
3,4600 3,4800 |
-61,98 % -5,64 |
10,3000 0,5500 |
165,02 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,1100 08:00 |
1,1100 1,1200 |
-57,31 % -1,49 |
2,6400 1,0000 |
171,38 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:13 |
27,6000 27,6000 |
-51,58 % -29,40 |
64,5000 20,8000 |
178,35 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6300 08:00 |
0,6300 0,6300 |
-32,26 % -0,30 |
3,9200 0,2220 |
179,18 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5900 08:00 |
0,5900 0,5900 |
-41,00 % -0,41 |
1,7200 0,4400 |
182,03 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9300 |
+19,25 % 0,31 |
2,5200 1,3700 |
185,79 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7200 08:00 |
0,7200 0,7000 |
-54,29 % -0,86 |
4,0000 0,3000 |
264,53 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3700 08:00 |
1,3700 1,4300 |
+2,24 % 0,03 |
2,7600 0,6500 |
268,37 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0652 15:51 |
0,0650 0,0650 |
-99,05 % -6,76 |
8,3000 0,0002 |
284,88 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0600 11:13 |
1,0600 1,0600 |
-16,54 % -0,21 |
2,0000 0,7350 |
292,77 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3000 09:04 |
3,3000 3,4000 |
-49,23 % -3,20 |
8,2600 3,3000 |
305,85 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:00 |
2,7800 2,7400 |
-54,43 % -3,32 |
7,3500 2,5200 |
330,81 Tsd. |