TECHN. ALL SHARE TR
3.952,84- +0,53 % (+20,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 17:50
3.952,84
+0,53 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 08:59 |
24,6000 25,4000 |
-25,45 % -8,40 |
36,8000 22,6000 |
25,67 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:07 |
2,0100 1,9900 |
-74,88 % -5,99 |
8,5500 1,4000 |
45,91 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 15:29 |
0,0200 0,0200 |
-75,00 % -0,06 |
0,0998 0,0060 |
46,45 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0400 17:17 |
2,1400 2,1200 |
+7,37 % 0,14 |
2,5200 1,3700 |
114,92 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,2800 08:00 |
2,2800 2,2000 |
-77,09 % -7,67 |
10,5000 0,5500 |
129,10 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5700 08:05 |
0,5700 0,5700 |
-46,23 % -0,49 |
1,1700 0,5450 |
136,26 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:09 |
22,4000 22,4000 |
-56,08 % -28,60 |
64,5000 20,8000 |
153,48 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2600 08:00 |
1,2600 1,2700 |
-58,42 % -1,77 |
3,1900 1,1700 |
187,11 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,1000 08:00 |
2,1000 2,1000 |
+27,27 % 0,45 |
4,0000 0,3000 |
261,55 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,4500 09:25 |
5,4500 5,6000 |
-18,66 % -1,25 |
8,2600 4,6600 |
283,68 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5400 08:00 |
1,5400 1,5100 |
+4,05 % 0,06 |
2,7600 0,6500 |
284,91 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0300 09:25 |
1,0300 1,0500 |
-21,97 % -0,29 |
2,0000 0,7350 |
300,92 Tsd. | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,0200 08:15 |
3,0200 3,0200 |
-23,74 % -0,94 |
8,3600 2,3000 |
325,71 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,0200 08:05 |
3,0200 3,0600 |
-45,29 % -2,50 |
7,3500 2,7000 |
329,90 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,7500 17:20 |
5,7500 5,7500 |
-14,81 % -1,00 |
7,3500 5,2000 |
401,49 Tsd. |