TECHN. ALL SHARE TR
3.694,62- -1,43 % (-53,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:39
3.694,62
-1,43 %
(-53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 03.09.26 |
0,0135 0,0135 |
-33,17 % -0,01 |
0,0370 0,0060 |
12,42 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4350 08:02 |
1,4350 1,4250 |
-78,90 % -5,37 |
6,8000 1,4000 |
32,57 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,0000 15:25 |
22,4000 23,0000 |
-23,33 % -7,00 |
30,0000 20,0000 |
39,18 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5200 13:56 |
4,5200 4,5400 |
-20,70 % -1,18 |
7,3500 4,4400 |
150,33 Tsd. | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9000 08:00 |
1,9000 2,0200 |
-52,80 % -2,13 |
8,6000 1,6500 |
153,84 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0510 13:24 |
0,0460 0,0460 |
-98,94 % -4,74 |
4,7950 0,0002 |
155,87 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,4000 08:02 |
6,4000 6,5000 |
-62,79 % -10,80 |
18,2500 5,9500 |
178,59 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
-78,28 % -7,28 |
10,3000 0,5500 |
181,15 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 08:01 |
1,9800 1,9100 |
+25,32 % 0,40 |
2,5200 1,3700 |
218,40 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,3200 08:00 |
2,3200 2,3500 |
-62,58 % -3,88 |
6,4500 2,1700 |
227,83 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,1700 08:00 |
0,1700 0,2200 |
-24,78 % -0,06 |
3,9200 0,1940 |
244,86 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,5000 11:06 |
1,4000 1,4000 |
-25,93 % -0,53 |
4,0000 0,3000 |
255,26 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,3250 08:00 |
1,3250 1,3400 |
-17,45 % -0,28 |
2,2000 0,9650 |
255,55 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0000 08:16 |
1,0000 1,0400 |
-18,03 % -0,22 |
1,6600 0,7350 |
257,27 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0110 15:25 |
0,0122 0,0110 |
-96,73 % -0,33 |
0,3360 0,0060 |
282,57 Tsd. |