TECHN. ALL SHARE TR
3.696,41- -1,39 % (-51,96)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:40
3.696,41
-1,39 %
(-51,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 03.09.26 |
0,0135 0,0135 |
-46,00 % -0,01 |
0,0350 0,0080 |
1,07 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,4000 08:02 |
6,4000 6,5000 |
-50,00 % -6,40 |
13,6000 5,9500 |
6,25 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4350 08:02 |
1,4350 1,4250 |
-28,96 % -0,59 |
3,2600 1,4100 |
9,79 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,5000 11:06 |
1,4000 1,4000 |
-40,00 % -1,00 |
2,6000 0,6000 |
17,52 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,0000 15:25 |
22,4000 23,0000 |
-8,00 % -2,00 |
26,4000 20,0000 |
32,05 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,0120 08:02 |
0,0120 0,0120 |
-99,12 % -1,36 |
2,1600 0,0120 |
32,41 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0510 13:24 |
0,0460 0,0460 |
+466,67 % 0,04 |
0,1900 0,0090 |
42,97 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0000 08:16 |
1,0000 1,0400 |
-24,24 % -0,32 |
1,3200 0,8900 |
49,67 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,3200 08:00 |
2,3200 2,3500 |
-33,71 % -1,18 |
3,7600 2,1700 |
59,84 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0110 15:25 |
0,0122 0,0110 |
-57,69 % -0,02 |
0,0400 0,0060 |
59,99 Tsd. | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9000 08:00 |
1,9000 2,0200 |
-38,71 % -1,20 |
8,6000 1,6500 |
61,78 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5200 13:56 |
4,5200 4,5400 |
-23,39 % -1,38 |
6,0500 4,4400 |
62,53 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,6000 15:25 |
3,4900 3,5600 |
-2,70 % -0,10 |
4,2000 3,3600 |
62,61 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3800 08:16 |
3,3800 3,4500 |
-44,59 % -2,72 |
6,1500 3,0900 |
64,11 Tsd. | |
|
YOC AG O.N. DE0005932735 |
4,4700 08:00 |
4,4700 4,4800 |
-66,14 % -8,73 |
14,6500 4,4200 |
70,07 Tsd. |