TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0125 10.07.26 |
0,0125 0,0140 |
-39,02 % -0,01 |
0,0350 0,0100 |
1,23 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8500 08:07 |
6,8500 6,5500 |
-46,48 % -5,95 |
13,6000 5,9500 |
6,25 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5350 08:07 |
1,5350 1,5150 |
-25,49 % -0,53 |
3,2600 1,4550 |
10,30 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6050 08:03 |
0,6050 0,6050 |
-75,80 % -1,90 |
3,2800 0,6000 |
23,97 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 15:25 |
23,6000 24,0000 |
+6,19 % 1,40 |
26,4000 20,0000 |
31,45 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,0920 08:03 |
0,0920 0,0890 |
-96,00 % -2,21 |
2,7800 0,0800 |
47,49 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0550 08:17 |
0,0550 0,0900 |
+439,22 % 0,04 |
0,1900 0,0002 |
48,62 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0700 09:20 |
1,0700 1,0900 |
+5,94 % 0,06 |
1,3200 0,8900 |
57,61 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,4000 09:20 |
3,4000 3,5800 |
-50,00 % -3,40 |
6,9000 3,0900 |
60,23 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4420 08:03 |
0,4420 0,4420 |
-23,13 % -0,13 |
1,7200 0,4340 |
61,25 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4400 08:03 |
0,4400 0,4400 |
-66,15 % -0,86 |
1,6500 0,4020 |
63,00 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8200 09:15 |
4,8000 4,8200 |
-23,49 % -1,48 |
6,3000 4,4400 |
64,58 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,9400 15:25 |
3,9400 3,9400 |
-9,22 % -0,40 |
4,3400 3,3600 |
67,18 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,3800 08:03 |
2,3800 2,3800 |
-27,88 % -0,92 |
3,9800 2,3800 |
76,08 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0152 15:25 |
0,0188 0,0152 |
-36,67 % -0,01 |
0,0448 0,0060 |
83,61 Tsd. |