TECHN. ALL SHARE TR
3.422,10- +1,71 % (+57,53)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 13:14
3.422,10
+1,71 %
(+57,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 12.05.26 |
0,0135 0,0135 |
-6,90 % 0,00 |
0,0355 0,0100 |
3,60 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,9450 08:05 |
1,9450 1,9450 |
-7,38 % -0,16 |
3,2600 1,4550 |
10,33 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0660 09:08 |
0,0660 0,0660 |
-40,00 % -0,04 |
0,8500 0,0400 |
20,46 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,2000 09:55 |
23,0000 23,2000 |
-4,92 % -1,20 |
26,4000 20,0000 |
31,45 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,9000 08:05 |
0,9000 0,9000 |
-64,00 % -1,60 |
3,3000 0,6400 |
35,33 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
7,7000 08:05 |
7,7000 7,6000 |
-40,31 % -5,20 |
13,6000 5,9500 |
37,51 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:11 |
27,6000 27,6000 |
+27,78 % 6,00 |
29,6000 20,8000 |
41,74 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0600 12:47 |
0,0580 0,0640 |
+391,80 % 0,05 |
0,1900 0,0002 |
44,61 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,2200 09:08 |
1,2200 1,2200 |
+18,45 % 0,19 |
1,3200 0,8900 |
62,95 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3000 09:08 |
3,3000 3,3600 |
-50,38 % -3,35 |
7,2000 3,1400 |
67,06 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,8100 08:05 |
2,8100 2,8000 |
-6,95 % -0,21 |
3,9800 2,5200 |
70,71 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0162 09:55 |
0,0206 0,0162 |
-14,74 % 0,00 |
0,0448 0,0060 |
71,41 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5400 09:15 |
4,5400 4,5600 |
-24,96 % -1,51 |
7,3500 4,4400 |
71,91 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0450 08:05 |
1,0450 1,0700 |
-39,60 % -0,69 |
1,7500 0,9650 |
73,23 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,2300 08:05 |
0,2300 0,2340 |
-86,47 % -1,47 |
5,6500 0,1820 |
79,97 Tsd. |