TECHN. ALL SHARE TR
4.055,75- -0,85 % (-34,87)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:13
4.055,75
-0,85 %
(-34,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 08:59 |
24,4000 24,4000 |
-2,40 % -0,60 |
26,0000 22,6000 |
5,45 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0185 10:25 |
0,0185 0,0210 |
+94,74 % 0,01 |
0,0370 0,0060 |
5,46 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,2700 08:59 |
0,2700 0,2700 |
-69,32 % -0,61 |
0,9050 0,0005 |
6,15 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0090 08:09 |
0,0090 0,0102 |
-65,65 % -0,02 |
0,0600 0,0002 |
10,48 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:09 |
2,0100 2,0600 |
-40,88 % -1,39 |
4,2000 1,4000 |
14,29 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8200 08:04 |
1,8200 1,7800 |
+0,00 % 0,00 |
2,4000 1,6100 |
26,75 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0192 09:59 |
0,0292 0,0300 |
-8,57 % 0,00 |
0,0470 0,0102 |
35,00 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,8400 08:04 |
2,8400 3,3000 |
-63,12 % -4,86 |
8,2000 3,0800 |
40,59 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7800 08:02 |
1,7800 1,7750 |
-65,23 % -3,34 |
5,5600 1,6250 |
41,31 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 09:26 |
0,0700 0,0700 |
-58,82 % -0,10 |
0,8500 0,0700 |
42,32 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,0000 08:02 |
3,0000 3,0600 |
-33,33 % -1,50 |
4,5000 2,7000 |
44,57 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,6500 08:20 |
5,6500 5,6500 |
-4,24 % -0,25 |
7,3500 5,5000 |
50,02 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5850 08:02 |
0,5850 0,6200 |
-24,52 % -0,19 |
0,9000 0,5500 |
57,23 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,7000 08:09 |
12,7000 12,7000 |
+2,01 % 0,25 |
14,1000 10,5000 |
58,77 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4500 08:04 |
1,4500 1,4700 |
-24,48 % -0,47 |
2,1400 1,3400 |
58,82 Tsd. |