TECHN. ALL SHARE TR
3.605,89- -0,79 % (-28,77)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:49
3.605,89
-0,79 %
(-28,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0195 09:55 |
0,0195 0,0195 |
+143,75 % 0,01 |
0,0370 0,0070 |
4,19 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0132 08:11 |
0,0132 0,0130 |
-13,16 % 0,00 |
0,0600 0,0002 |
12,04 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0200 08:25 |
2,0200 2,0600 |
-11,40 % -0,26 |
4,2000 1,4550 |
14,38 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,6000 09:55 |
25,2000 25,6000 |
+2,40 % 0,60 |
26,4000 22,6000 |
21,21 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 08:12 |
0,0500 0,0501 |
-64,84 % -0,09 |
0,8500 0,0500 |
24,61 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,0000 08:25 |
11,0000 11,2000 |
-19,41 % -2,65 |
14,1000 10,5000 |
35,08 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
28,6000 09:25 |
28,6000 28,8000 |
+11,72 % 3,00 |
29,6000 20,8000 |
39,47 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0202 09:55 |
0,0204 0,0200 |
-26,81 % -0,01 |
0,0448 0,0060 |
49,75 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
6,0000 08:10 |
6,0000 6,0500 |
+4,35 % 0,25 |
7,3500 5,5000 |
63,02 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1800 08:04 |
2,1800 2,0800 |
-1,80 % -0,04 |
2,5200 1,6100 |
77,36 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4700 08:06 |
1,4700 1,6100 |
-20,97 % -0,39 |
1,9900 1,1300 |
77,70 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2700 08:06 |
1,2700 1,2700 |
-24,85 % -0,42 |
2,1400 1,0000 |
83,21 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:07 |
2,7800 2,7600 |
-7,33 % -0,22 |
3,9800 2,5200 |
90,59 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
0,9100 08:15 |
0,9100 0,9350 |
-15,74 % -0,17 |
1,6600 0,8900 |
97,31 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,2400 08:25 |
4,2400 4,1400 |
+35,46 % 1,11 |
5,8500 2,8800 |
102,44 Tsd. |