TECHN. ALL SHARE TR
3.456,59- -0,08 % (-2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:31
3.456,59
-0,08 %
(-2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 15:25 |
0,0140 0,0130 |
-22,22 % 0,00 |
0,0355 0,0100 |
4,01 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8650 08:04 |
1,8650 1,8700 |
+1,91 % 0,04 |
4,2000 1,4550 |
14,27 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,8000 15:25 |
25,4000 25,8000 |
+0,00 % 0,00 |
26,4000 22,6000 |
23,36 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0600 09:09 |
0,0600 0,0600 |
-50,00 % -0,06 |
0,8500 0,0400 |
25,58 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
8,8000 08:04 |
8,8000 9,0500 |
-31,52 % -4,05 |
13,7000 8,2000 |
38,17 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0652 15:51 |
0,0650 0,0650 |
+365,71 % 0,05 |
0,1900 0,0002 |
39,18 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:13 |
27,6000 27,6000 |
+8,66 % 2,20 |
29,6000 20,8000 |
43,64 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0600 11:13 |
1,0600 1,0600 |
-11,67 % -0,14 |
1,3400 0,8900 |
62,42 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:00 |
2,7800 2,7400 |
-14,20 % -0,46 |
3,9800 2,5200 |
66,10 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0184 15:25 |
0,0186 0,0186 |
-8,00 % 0,00 |
0,0448 0,0060 |
66,57 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,0500 17:20 |
5,0500 5,0500 |
-11,40 % -0,65 |
7,3500 4,4400 |
69,51 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3700 08:00 |
1,3700 1,4300 |
-19,88 % -0,34 |
1,9900 1,1300 |
73,22 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,1100 08:00 |
1,1100 1,1200 |
-42,78 % -0,83 |
1,9600 1,0000 |
73,43 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,5300 08:00 |
0,5300 0,5250 |
-67,48 % -1,10 |
5,6500 0,2720 |
97,30 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
3,4600 08:00 |
3,4600 3,4800 |
-48,36 % -3,24 |
6,7000 0,5500 |
99,12 Tsd. |