TECHN. ALL SHARE TR
3.952,84- +0,53 % (+20,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 17:50
3.952,84
+0,53 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 15:29 |
0,0200 0,0200 |
+150,00 % 0,01 |
0,0370 0,0060 |
4,87 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 08:59 |
24,6000 25,4000 |
+4,24 % 1,00 |
26,0000 22,6000 |
4,87 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0110 08:07 |
0,0110 0,0110 |
-50,00 % -0,01 |
0,0600 0,0002 |
9,34 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:07 |
2,0100 1,9900 |
-30,21 % -0,87 |
4,2000 1,4000 |
14,29 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,7500 17:20 |
5,7500 5,7500 |
-2,54 % -0,15 |
7,3500 5,5000 |
39,95 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,9000 08:07 |
12,9000 13,1000 |
+4,03 % 0,50 |
14,1000 10,5000 |
41,53 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 15:57 |
0,0500 0,0500 |
-75,00 % -0,15 |
0,8500 0,0500 |
42,26 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0400 17:17 |
2,1400 2,1200 |
+2,00 % 0,04 |
2,5200 1,6100 |
50,92 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:09 |
22,4000 22,4000 |
-14,50 % -3,80 |
29,8000 20,8000 |
55,75 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,0200 08:05 |
3,0200 3,0600 |
-29,44 % -1,26 |
4,3400 2,7000 |
57,91 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5700 08:05 |
0,5700 0,5700 |
-21,92 % -0,16 |
0,8650 0,5450 |
59,37 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2600 08:00 |
1,2600 1,2700 |
-20,25 % -0,32 |
2,1400 1,1700 |
62,61 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0230 15:29 |
0,0286 0,0302 |
+64,29 % 0,01 |
0,0470 0,0140 |
64,45 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,8000 15:29 |
12,8000 12,8000 |
+24,27 % 2,50 |
13,4000 10,2000 |
72,12 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,2800 08:00 |
2,2800 2,2000 |
-72,20 % -5,92 |
8,2000 0,5500 |
74,38 Tsd. |