TECHN. ALL SHARE TR
3.561,31- -0,57 % (-20,50)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:09
3.561,31
-0,57 %
(-20,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:59 |
23,6000 24,0000 |
-7,69 % -2,00 |
26,4000 22,8000 |
2,26 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0075 18.11.24 |
0,0075 0,0075 |
-45,65 % -0,01 |
0,0294 0,0065 |
6,40 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8000 09:15 |
1,8000 1,8000 |
-62,50 % -3,00 |
6,6000 1,8000 |
13,73 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,3800 09:59 |
3,3600 3,3800 |
-5,59 % -0,20 |
4,7400 2,7200 |
21,71 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,6700 09:59 |
0,6700 0,6700 |
-59,88 % -1,00 |
1,7000 0,6300 |
27,81 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 08:01 |
1,9000 1,9000 |
+31,94 % 0,46 |
2,2000 1,4300 |
30,71 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7850 08:01 |
0,7850 0,7950 |
-2,48 % -0,02 |
0,9650 0,6100 |
34,88 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0200 08:01 |
2,0200 2,0400 |
+27,85 % 0,44 |
2,1600 1,3700 |
36,76 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,9000 08:20 |
5,9000 6,0500 |
+8,26 % 0,45 |
6,1500 5,5000 |
40,00 Tsd. | |
|
BIOTEST AG ST O.N. DE0005227201 |
41,0000 08:20 |
41,0000 41,0000 |
-3,30 % -1,40 |
42,6000 40,4000 |
40,89 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
7,8500 08:01 |
7,8500 7,9000 |
-15,59 % -1,45 |
10,2000 6,1000 |
42,02 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,1300 08:01 |
1,1300 1,1200 |
+128,28 % 0,64 |
1,8800 0,3000 |
45,24 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0064 09:15 |
0,0064 0,0064 |
-94,34 % -0,11 |
0,3635 0,0010 |
46,27 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
4,9200 08:10 |
4,9200 5,0500 |
-23,13 % -1,48 |
6,9600 4,7400 |
49,09 Tsd. | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,3600 08:20 |
3,3600 3,3600 |
-56,25 % -4,32 |
7,4400 3,2800 |
57,95 Tsd. |