TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 15:29 |
0,0150 0,0125 |
+100,00 % 0,01 |
0,0370 0,0060 |
3,95 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 15:29 |
24,0000 24,4000 |
+1,67 % 0,40 |
26,0000 22,6000 |
4,87 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5950 08:07 |
1,5950 1,6150 |
-25,47 % -0,55 |
4,2000 1,4550 |
7,52 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0120 08:08 |
0,0120 0,0120 |
+100,00 % 0,01 |
0,0600 0,0002 |
11,96 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,7000 08:07 |
11,7000 11,5000 |
-14,91 % -2,05 |
14,1000 10,5000 |
33,78 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 17:08 |
0,0700 0,0700 |
-30,00 % -0,03 |
0,8500 0,0500 |
36,60 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
28,0000 09:06 |
28,0000 28,4000 |
+3,70 % 1,00 |
29,0000 20,8000 |
45,06 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,8500 17:20 |
5,9000 5,9000 |
+3,54 % 0,20 |
7,3500 5,5000 |
48,85 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,2000 16:05 |
2,0600 2,0600 |
+6,80 % 0,14 |
2,5200 1,6100 |
52,40 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0222 15:29 |
0,0246 0,0222 |
-28,39 % -0,01 |
0,0448 0,0160 |
53,08 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5750 08:04 |
0,5750 0,6150 |
-22,82 % -0,17 |
0,8600 0,5000 |
66,11 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,8800 08:04 |
2,8800 2,8800 |
-19,10 % -0,68 |
3,9800 2,7000 |
66,25 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0300 14:09 |
1,0400 1,0500 |
-43,41 % -0,79 |
2,1400 1,0000 |
73,42 Tsd. | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
4,1000 17:20 |
4,0600 4,1800 |
+68,03 % 1,66 |
7,5000 2,3000 |
75,47 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
1,9900 08:04 |
1,9900 2,0400 |
-74,81 % -5,91 |
8,1000 0,5500 |
75,63 Tsd. |