TECHN. ALL SHARE TR
4.385,11- +0,27 % (+11,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.06.25 17:50
4.385,11
+0,27 %
(+11,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0210 05.06.25 |
0,0210 0,0210 |
+75,00 % 0,01 |
0,0370 0,0060 |
3,68 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,5900 05.06.25 |
0,5400 0,5500 |
-42,72 % -0,44 |
0,9650 0,2860 |
5,06 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
-70,76 % -0,02 |
0,0498 0,0004 |
5,35 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 29.05.25 |
24,6000 25,2000 |
-5,38 % -1,40 |
26,4000 22,8000 |
5,45 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:01 |
2,0100 2,1400 |
-45,68 % -1,69 |
4,2000 1,4000 |
11,06 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 08:01 |
0,6150 0,5850 |
-21,15 % -0,17 |
0,9650 0,5500 |
19,91 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7100 08:08 |
1,7100 1,6700 |
+6,21 % 0,10 |
2,4000 1,5300 |
27,69 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
3,9000 08:16 |
3,9000 3,5000 |
-51,25 % -4,10 |
8,7500 3,0800 |
30,76 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1200 08:01 |
3,1200 3,1100 |
-50,16 % -3,14 |
6,4400 2,5600 |
32,22 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,6900 08:08 |
1,6900 1,6900 |
-11,52 % -0,22 |
2,1400 1,4900 |
43,14 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
7,2000 08:20 |
7,2000 7,3500 |
+21,01 % 1,25 |
7,3500 5,6000 |
43,66 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0310 05.06.25 |
0,0310 0,0310 |
+3,33 % 0,00 |
0,0470 0,0102 |
46,12 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,5400 08:01 |
3,5400 3,4400 |
-26,25 % -1,26 |
4,8000 2,7000 |
51,93 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0810 05.06.25 |
0,0810 0,1100 |
-64,78 % -0,15 |
0,2500 0,0800 |
57,46 Tsd. | |
|
BIOTEST AG ST O.N. DE0005227201 |
42,2000 08:20 |
42,2000 42,2000 |
+3,43 % 1,40 |
42,8000 40,0000 |
60,16 Tsd. |